Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0015 ETH |
29,577.8240 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-02 |
0.0015 ETH |
25,497.3630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-01 |
0.0016 ETH |
29,260.3820 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-31 |
0.0016 ETH |
15,323.9080 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-30 |
0.0016 ETH |
22,701.4610 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-29 |
0.0017 ETH |
20,689.6800 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-28 |
0.0017 ETH |
27,455.4280 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-27 |
0.0017 ETH |
14,920.1060 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-26 |
0.0017 ETH |
21,770.3050 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-25 |
0.0018 ETH |
39,296.4190 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-24 |
0.0018 ETH |
16,596.2140 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0018 ETH |
14,342.6880 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-22 |
0.0018 ETH |
20,415.4480 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-21 |
0.0018 ETH |
21,986.5860 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-20 |
0.0018 ETH |
15,853.3640 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-19 |
0.0018 ETH |
17,584.8530 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-18 |
0.0018 ETH |
15,225.1650 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-17 |
0.0018 ETH |
15,224.1230 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-16 |
0.0019 ETH |
20,176.4310 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-15 |
0.0019 ETH |
56,201.0320 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-14 |
0.0019 ETH |
25,826.9970 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-13 |
0.0019 ETH |
31,471.4810 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-12 |
0.0020 ETH |
19,445.3640 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-11 |
0.0019 ETH |
16,193.1420 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-10 |
0.0019 ETH |
12,033.2070 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-09 |
0.0020 ETH |
18,087.3200 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-08 |
0.0021 ETH |
27,664.8560 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-07 |
0.0021 ETH |
31,982.7520 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-10-06 |
0.0020 ETH |
12,663.8860 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-05 |
0.0020 ETH |
17,198.5290 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-04 |
0.0020 ETH |
16,784.7180 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-03 |
0.0019 ETH |
11,159.1630 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-02 |
0.0019 ETH |
35,175.0940 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0020 ETH |
51,167.3940 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-30 |
0.0020 ETH |
13,683.9870 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-29 |
0.0021 ETH |
16,211.2710 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-28 |
0.0021 ETH |
25,197.1140 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-27 |
0.0021 ETH |
26,551.2800 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-26 |
0.0021 ETH |
54,012.7050 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-25 |
0.0020 ETH |
32,727.4760 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-24 |
0.0020 ETH |
43,303.3620 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-23 |
0.0018 ETH |
211,866.4440 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-09-22 |
0.0017 ETH |
30,607.9600 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
15,791.3740 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0017 ETH |
31,780.0060 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-19 |
0.0018 ETH |
63,988.3550 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0018 ETH |
46,802.6900 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0018 ETH |
34,901.2450 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0017 ETH |
25,782.4330 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0017 ETH |
18,979.6550 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |