Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0031 ETH |
23,773.7620 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-17 |
0.0032 ETH |
24,677.1050 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0033 ETH |
30,658.4840 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-15 |
0.0034 ETH |
41,557.2730 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
46,562.5500 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0033 ETH |
129,091.2960 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-12 |
0.0031 ETH |
237,107.2940 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0033 ETH |
237,537.5520 NEAR |
0.0041 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-10 |
0.0042 ETH |
74,450.5990 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-09 |
0.0046 ETH |
158,492.0890 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-05-08 |
0.0041 ETH |
73,708.6630 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-05-07 |
0.0040 ETH |
34,377.7040 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
35,914.3310 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0042 ETH |
49,952.5500 NEAR |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0043 ETH |
45,817.5370 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-05-03 |
0.0042 ETH |
30,182.5840 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-02 |
0.0041 ETH |
69,036.1100 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-01 |
0.0040 ETH |
99,439.3420 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0040 ETH |
57,679.8240 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-29 |
0.0041 ETH |
73,255.0950 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-28 |
0.0043 ETH |
133,110.7580 NEAR |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-27 |
0.0045 ETH |
58,171.6440 NEAR |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0047 ETH |
101,907.7730 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-25 |
0.0049 ETH |
99,185.2330 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-24 |
0.0052 ETH |
44,243.7620 NEAR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-23 |
0.0053 ETH |
31,022.4140 NEAR |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-22 |
0.0052 ETH |
88,124.9490 NEAR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-21 |
0.0053 ETH |
92,753.3390 NEAR |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0055 ETH |
92,076.9450 NEAR |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-19 |
0.0055 ETH |
135,750.1560 NEAR |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-04-18 |
0.0053 ETH |
68,264.8070 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-04-17 |
0.0053 ETH |
38,730.7320 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-16 |
0.0052 ETH |
25,917.3260 NEAR |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-15 |
0.0053 ETH |
60,604.1160 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-14 |
0.0056 ETH |
100,301.8160 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-13 |
0.0053 ETH |
68,504.4570 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-04-12 |
0.0054 ETH |
169,027.1750 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-11 |
0.0051 ETH |
138,510.6830 NEAR |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2022-04-10 |
0.0051 ETH |
87,539.2140 NEAR |
0.0054 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-09 |
0.0053 ETH |
120,677.0790 NEAR |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-08 |
0.0057 ETH |
330,627.3200 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-07 |
0.0048 ETH |
183,290.3780 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-04-06 |
0.0049 ETH |
268,075.1510 NEAR |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-05 |
0.0049 ETH |
90,518.2170 NEAR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-04 |
0.0048 ETH |
290,994.0100 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0047 ETH |
150,152.3890 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-04-02 |
0.0044 ETH |
345,792.1930 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0041 ETH |
81,981.1480 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-03-31 |
0.0041 ETH |
76,130.2750 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-30 |
0.0042 ETH |
86,593.3620 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |