Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0032 ETH |
27,559.6160 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0033 ETH |
64,694.4610 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
46,235.2470 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
45,082.1570 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
60,818.7830 NEAR |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-20 |
0.0036 ETH |
42,573.5620 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0037 ETH |
32,102.4760 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0037 ETH |
36,304.3640 NEAR |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0037 ETH |
62,917.7270 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-16 |
0.0036 ETH |
21,776.2040 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
30,273.9730 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
44,775.4850 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
42,637.4990 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
41,631.8370 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0038 ETH |
57,641.7970 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-10 |
0.0039 ETH |
61,785.4490 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-02-09 |
0.0040 ETH |
27,419.9290 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-08 |
0.0041 ETH |
88,760.2090 NEAR |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-02-07 |
0.0044 ETH |
43,195.1570 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-02-06 |
0.0044 ETH |
73,162.7070 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-02-05 |
0.0043 ETH |
61,114.1890 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-02-04 |
0.0042 ETH |
105,115.2160 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-02-03 |
0.0040 ETH |
51,379.4840 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-02-02 |
0.0043 ETH |
88,971.9930 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-02-01 |
0.0041 ETH |
32,693.5020 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0041 ETH |
36,798.8980 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-30 |
0.0041 ETH |
59,373.1940 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-29 |
0.0043 ETH |
24,980.2690 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-28 |
0.0043 ETH |
236,286.8010 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0045 ETH |
91,632.1290 NEAR |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0047 ETH |
244,925.3000 NEAR |
0.0049 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-25 |
0.0047 ETH |
133,111.4930 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0050 ETH |
| 2022-01-24 |
0.0044 ETH |
169,557.1510 NEAR |
0.0046 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0048 ETH |
249,186.4760 NEAR |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0047 ETH |
173,048.0400 NEAR |
0.0051 ETH |
0.0044 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-01-21 |
0.0050 ETH |
106,817.3590 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-01-20 |
0.0053 ETH |
73,739.0060 NEAR |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-19 |
0.0055 ETH |
94,170.8030 NEAR |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-18 |
0.0055 ETH |
85,640.0850 NEAR |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-01-17 |
0.0057 ETH |
88,896.3620 NEAR |
0.0060 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-01-16 |
0.0059 ETH |
40,487.9700 NEAR |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-01-15 |
0.0059 ETH |
70,055.5460 NEAR |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-01-14 |
0.0059 ETH |
54,629.8880 NEAR |
0.0061 ETH |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
| 2022-01-13 |
0.0057 ETH |
81,181.0980 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0061 ETH |
| 2022-01-12 |
0.0055 ETH |
122,340.6350 NEAR |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-11 |
0.0053 ETH |
82,340.9720 NEAR |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0056 ETH |
| 2022-01-10 |
0.0046 ETH |
91,368.2530 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0043 ETH |
32,420.4190 NEAR |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-08 |
0.0046 ETH |
45,854.8190 NEAR |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-07 |
0.0047 ETH |
45,764.2470 NEAR |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |