Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0016 ETH |
19,558.2270 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-12 |
0.0015 ETH |
15,437.4870 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-11 |
0.0015 ETH |
27,078.2630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-10 |
0.0015 ETH |
85,510.0220 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-09 |
0.0015 ETH |
27,273.7200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-08 |
0.0015 ETH |
40,689.1440 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-07 |
0.0015 ETH |
36,441.5780 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-06 |
0.0015 ETH |
36,111.4950 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-05 |
0.0015 ETH |
256,489.5620 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-08-04 |
0.0015 ETH |
33,539.2030 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-03 |
0.0015 ETH |
36,443.3280 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-02 |
0.0016 ETH |
29,036.7770 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-01 |
0.0015 ETH |
26,592.0700 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-31 |
0.0016 ETH |
5,298.2800 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-30 |
0.0016 ETH |
13,678.3320 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-29 |
0.0017 ETH |
19,134.5180 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-28 |
0.0017 ETH |
11,883.5450 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-27 |
0.0018 ETH |
17,909.0930 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-26 |
0.0017 ETH |
28,485.0120 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-25 |
0.0017 ETH |
69,465.5640 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-24 |
0.0017 ETH |
27,096.7770 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
27,318.0950 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0018 ETH |
22,961.5840 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
26,632.4800 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0018 ETH |
18,995.5900 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-19 |
0.0018 ETH |
70,645.1990 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-18 |
0.0018 ETH |
30,990.3270 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0018 ETH |
73,655.7160 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-16 |
0.0018 ETH |
46,157.5610 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-15 |
0.0017 ETH |
25,744.2170 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-14 |
0.0017 ETH |
20,326.5770 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-13 |
0.0016 ETH |
18,613.1910 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-12 |
0.0016 ETH |
22,488.9160 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-11 |
0.0016 ETH |
30,862.2530 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-10 |
0.0015 ETH |
18,133.7470 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-09 |
0.0015 ETH |
74,965.8790 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-08 |
0.0015 ETH |
21,218.7890 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-07 |
0.0015 ETH |
9,039.9760 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-06 |
0.0015 ETH |
19,772.2340 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-05 |
0.0014 ETH |
88,242.6280 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-07-04 |
0.0015 ETH |
32,647.2010 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-03 |
0.0016 ETH |
22,275.8190 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-02 |
0.0016 ETH |
53,208.7990 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-01 |
0.0015 ETH |
48,082.5070 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-30 |
0.0015 ETH |
33,706.3930 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-29 |
0.0015 ETH |
13,942.2580 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-28 |
0.0015 ETH |
33,386.9980 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-27 |
0.0015 ETH |
86,844.7330 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-26 |
0.0016 ETH |
21,942.5460 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-25 |
0.0016 ETH |
20,742.5130 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |