Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2024-09-14 0.0017 ETH 7,501.9230 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-13 0.0018 ETH 20,506.9940 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-09-12 0.0018 ETH 32,077.2690 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-09-11 0.0017 ETH 12,563.1380 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-10 0.0017 ETH 17,275.0700 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-09 0.0017 ETH 25,845.8210 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-09-08 0.0016 ETH 17,784.1050 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-07 0.0016 ETH 27,263.0470 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-06 0.0016 ETH 39,056.1750 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-09-05 0.0016 ETH 28,328.0290 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-04 0.0016 ETH 21,707.3170 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-09-03 0.0016 ETH 21,738.7770 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-02 0.0016 ETH 14,837.6510 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-09-01 0.0016 ETH 11,045.0580 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-08-31 0.0016 ETH 12,861.7220 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-08-30 0.0016 ETH 29,395.3480 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-08-29 0.0017 ETH 75,634.4780 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-08-28 0.0018 ETH 69,796.4560 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-08-27 0.0018 ETH 42,551.9400 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-26 0.0018 ETH 11,634.8540 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-25 0.0018 ETH 55,423.0420 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-08-24 0.0018 ETH 39,030.2260 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-08-23 0.0017 ETH 31,635.8300 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-08-22 0.0016 ETH 24,740.7820 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-08-21 0.0016 ETH 21,318.2710 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-08-20 0.0015 ETH 21,696.9200 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-08-19 0.0015 ETH 5,422.8750 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-18 0.0015 ETH 17,005.3380 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-17 0.0015 ETH 14,247.0600 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-16 0.0015 ETH 10,191.0760 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-15 0.0016 ETH 12,911.0810 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-08-14 0.0016 ETH 15,184.0800 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-08-13 0.0016 ETH 19,558.2270 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-08-12 0.0015 ETH 15,437.4870 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-11 0.0015 ETH 27,078.2630 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-10 0.0015 ETH 85,510.0220 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-08-09 0.0015 ETH 27,273.7200 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-08 0.0015 ETH 40,689.1440 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-07 0.0015 ETH 36,441.5780 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-06 0.0015 ETH 36,111.4950 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-08-05 0.0015 ETH 256,489.5620 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-08-04 0.0015 ETH 33,539.2030 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-08-03 0.0015 ETH 36,443.3280 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-02 0.0016 ETH 29,036.7770 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-08-01 0.0015 ETH 26,592.0700 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-07-31 0.0016 ETH 5,298.2800 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-07-30 0.0016 ETH 13,678.3320 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-07-29 0.0017 ETH 19,134.5180 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-07-28 0.0017 ETH 11,883.5450 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-07-27 0.0018 ETH 17,909.0930 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH