Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0016 ETH |
102,262.3910 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-23 |
0.0015 ETH |
24,593.6640 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-22 |
0.0015 ETH |
16,962.2240 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-21 |
0.0015 ETH |
26,180.1200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-20 |
0.0015 ETH |
57,640.6990 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-19 |
0.0014 ETH |
37,556.9930 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-18 |
0.0014 ETH |
109,410.8710 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-06-17 |
0.0015 ETH |
58,221.4370 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-16 |
0.0016 ETH |
7,105.8290 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-15 |
0.0016 ETH |
19,386.8270 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-14 |
0.0016 ETH |
52,798.6770 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-13 |
0.0018 ETH |
55,365.4910 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-12 |
0.0018 ETH |
54,984.5350 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-11 |
0.0017 ETH |
18,800.7300 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-10 |
0.0018 ETH |
23,405.5630 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-09 |
0.0018 ETH |
6,966.8250 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0018 ETH |
29,719.4980 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-07 |
0.0018 ETH |
163,215.0680 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-06 |
0.0019 ETH |
146,194.0450 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0020 ETH |
30,631.7220 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-04 |
0.0019 ETH |
19,433.8490 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-03 |
0.0019 ETH |
12,211.5250 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-02 |
0.0019 ETH |
18,035.0040 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-01 |
0.0019 ETH |
10,719.0680 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-31 |
0.0019 ETH |
24,703.9640 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-30 |
0.0020 ETH |
32,616.3640 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-29 |
0.0020 ETH |
16,320.1170 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-28 |
0.0020 ETH |
73,707.7600 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-27 |
0.0020 ETH |
40,265.5030 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0021 ETH |
33,315.2130 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0021 ETH |
29,926.4830 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-05-24 |
0.0021 ETH |
35,509.3560 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-23 |
0.0020 ETH |
197,574.3530 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-22 |
0.0021 ETH |
51,290.8280 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-21 |
0.0021 ETH |
97,437.0600 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-20 |
0.0024 ETH |
427,975.6740 NEAR |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-19 |
0.0026 ETH |
25,489.2460 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-18 |
0.0025 ETH |
61,509.3880 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0026 ETH |
81,955.2980 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-16 |
0.0027 ETH |
58,031.5960 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-15 |
0.0025 ETH |
198,703.7890 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-05-14 |
0.0025 ETH |
57,894.8320 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-13 |
0.0023 ETH |
109,550.8560 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-12 |
0.0024 ETH |
104,113.0640 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0025 ETH |
22,116.1430 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
67,941.6480 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-09 |
0.0024 ETH |
57,893.3450 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-08 |
0.0023 ETH |
22,273.5100 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-07 |
0.0024 ETH |
91,310.1010 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-06 |
0.0024 ETH |
56,229.3440 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |