Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0017 ETH |
28,485.0120 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-25 |
0.0017 ETH |
69,465.5640 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-24 |
0.0017 ETH |
27,096.7770 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
27,318.0950 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0018 ETH |
22,961.5840 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
26,632.4800 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0018 ETH |
18,995.5900 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-19 |
0.0018 ETH |
70,645.1990 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-18 |
0.0018 ETH |
30,990.3270 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0018 ETH |
73,655.7160 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-16 |
0.0018 ETH |
46,157.5610 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-15 |
0.0017 ETH |
25,744.2170 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-14 |
0.0017 ETH |
20,326.5770 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-13 |
0.0016 ETH |
18,613.1910 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-12 |
0.0016 ETH |
22,488.9160 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-11 |
0.0016 ETH |
30,862.2530 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-10 |
0.0015 ETH |
18,133.7470 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-09 |
0.0015 ETH |
74,965.8790 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-08 |
0.0015 ETH |
21,218.7890 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-07 |
0.0015 ETH |
9,039.9760 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-06 |
0.0015 ETH |
19,772.2340 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-05 |
0.0014 ETH |
88,242.6280 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-07-04 |
0.0015 ETH |
32,647.2010 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-03 |
0.0016 ETH |
22,275.8190 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-02 |
0.0016 ETH |
53,208.7990 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-07-01 |
0.0015 ETH |
48,082.5070 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-30 |
0.0015 ETH |
33,706.3930 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-29 |
0.0015 ETH |
13,942.2580 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-28 |
0.0015 ETH |
33,386.9980 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-27 |
0.0015 ETH |
86,844.7330 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-26 |
0.0016 ETH |
21,942.5460 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-25 |
0.0016 ETH |
20,742.5130 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-24 |
0.0016 ETH |
102,262.3910 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-23 |
0.0015 ETH |
24,593.6640 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-22 |
0.0015 ETH |
16,962.2240 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-21 |
0.0015 ETH |
26,180.1200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-20 |
0.0015 ETH |
57,640.6990 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-19 |
0.0014 ETH |
37,556.9930 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-18 |
0.0014 ETH |
109,410.8710 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-06-17 |
0.0015 ETH |
58,221.4370 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-16 |
0.0016 ETH |
7,105.8290 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-15 |
0.0016 ETH |
19,386.8270 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-14 |
0.0016 ETH |
52,798.6770 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-13 |
0.0018 ETH |
55,365.4910 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-12 |
0.0018 ETH |
54,984.5350 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-11 |
0.0017 ETH |
18,800.7300 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-10 |
0.0018 ETH |
23,405.5630 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-09 |
0.0018 ETH |
6,966.8250 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0018 ETH |
29,719.4980 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-07 |
0.0018 ETH |
163,215.0680 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |