Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0023 ETH |
47,456.1620 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-05-04 |
0.0022 ETH |
29,858.4070 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-03 |
0.0022 ETH |
54,215.0100 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2024-05-02 |
0.0020 ETH |
52,641.6830 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-05-01 |
0.0021 ETH |
73,442.3580 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-30 |
0.0020 ETH |
125,028.4690 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-29 |
0.0021 ETH |
45,517.2760 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-28 |
0.0022 ETH |
34,759.3980 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-27 |
0.0023 ETH |
55,524.3640 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-26 |
0.0023 ETH |
56,661.9510 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-25 |
0.0022 ETH |
48,021.7460 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-24 |
0.0022 ETH |
129,966.9880 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-23 |
0.0022 ETH |
34,117.5620 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-22 |
0.0022 ETH |
50,460.4440 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-21 |
0.0020 ETH |
106,309.6560 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-20 |
0.0019 ETH |
26,132.5840 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2024-04-19 |
0.0018 ETH |
42,383.4150 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-18 |
0.0018 ETH |
71,178.8250 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-04-17 |
0.0018 ETH |
50,362.7230 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-16 |
0.0017 ETH |
83,743.0820 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-15 |
0.0017 ETH |
107,632.1860 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-14 |
0.0018 ETH |
114,258.5730 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-13 |
0.0016 ETH |
223,857.7270 NEAR |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-04-12 |
0.0018 ETH |
182,353.8120 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-11 |
0.0020 ETH |
53,890.8020 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-10 |
0.0020 ETH |
125,733.8730 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-09 |
0.0021 ETH |
185,463.8300 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-08 |
0.0021 ETH |
110,216.6390 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-07 |
0.0021 ETH |
30,464.4630 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-06 |
0.0021 ETH |
47,240.7850 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-05 |
0.0021 ETH |
221,970.9460 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2024-04-04 |
0.0020 ETH |
117,276.1010 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-03 |
0.0020 ETH |
135,033.2510 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-04-02 |
0.0019 ETH |
55,476.2940 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-01 |
0.0019 ETH |
74,408.5300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-31 |
0.0020 ETH |
50,206.5490 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-30 |
0.0020 ETH |
58,970.4520 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-29 |
0.0020 ETH |
45,847.4530 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-28 |
0.0021 ETH |
95,601.0830 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-27 |
0.0021 ETH |
225,953.5450 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-03-26 |
0.0022 ETH |
275,895.2290 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-03-25 |
0.0021 ETH |
185,164.2860 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-03-24 |
0.0020 ETH |
90,103.8570 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-23 |
0.0020 ETH |
67,871.0670 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-22 |
0.0019 ETH |
116,660.2760 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-03-21 |
0.0019 ETH |
122,312.9780 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-20 |
0.0020 ETH |
238,288.0930 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-19 |
0.0020 ETH |
296,579.8730 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-18 |
0.0022 ETH |
216,838.1930 NEAR |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-17 |
0.0022 ETH |
237,319.3810 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |