Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0022 ETH |
237,319.3810 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2024-03-16 |
0.0020 ETH |
169,164.6090 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-15 |
0.0021 ETH |
268,915.7680 NEAR |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-14 |
0.0021 ETH |
111,262.3920 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2024-03-13 |
0.0020 ETH |
120,181.7920 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-12 |
0.0018 ETH |
291,692.2880 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2024-03-11 |
0.0017 ETH |
214,336.4470 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-10 |
0.0015 ETH |
92,988.1630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-09 |
0.0016 ETH |
99,429.4540 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-03-08 |
0.0014 ETH |
93,729.7950 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-03-07 |
0.0015 ETH |
185,183.0710 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-06 |
0.0014 ETH |
256,311.1760 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
| 2024-03-05 |
0.0012 ETH |
143,450.2190 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-04 |
0.0013 ETH |
108,941.2290 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0012 ETH |
105,069.1700 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-02 |
0.0012 ETH |
100,134.1530 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-01 |
0.0012 ETH |
40,097.8120 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-29 |
0.0011 ETH |
68,227.1730 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-28 |
0.0012 ETH |
108,600.0830 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-27 |
0.0012 ETH |
84,878.4560 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-26 |
0.0013 ETH |
208,226.6850 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-25 |
0.0012 ETH |
147,306.2020 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-24 |
0.0012 ETH |
106,874.5340 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2024-02-23 |
0.0011 ETH |
44,620.5330 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-22 |
0.0011 ETH |
62,681.6850 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-21 |
0.0011 ETH |
62,787.7880 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-20 |
0.0012 ETH |
70,224.0620 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-19 |
0.0012 ETH |
55,164.2730 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-18 |
0.0012 ETH |
265,442.4230 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-17 |
0.0012 ETH |
11,731.6300 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-16 |
0.0012 ETH |
31,185.8100 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-15 |
0.0012 ETH |
28,572.2900 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-14 |
0.0012 ETH |
70,151.1170 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-13 |
0.0012 ETH |
39,505.2730 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0013 ETH |
59,625.6700 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-11 |
0.0013 ETH |
65,474.5020 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-10 |
0.0012 ETH |
69,499.0900 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-09 |
0.0012 ETH |
42,742.5860 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-08 |
0.0012 ETH |
36,976.1270 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-07 |
0.0012 ETH |
22,347.4660 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-06 |
0.0012 ETH |
62,246.4620 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-05 |
0.0012 ETH |
18,564.3850 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-04 |
0.0012 ETH |
14,967.7880 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-03 |
0.0012 ETH |
7,822.0440 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-02 |
0.0013 ETH |
28,116.1610 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-01 |
0.0012 ETH |
22,271.4030 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-31 |
0.0013 ETH |
49,394.5230 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-30 |
0.0013 ETH |
64,315.7360 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-29 |
0.0013 ETH |
19,589.7140 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-28 |
0.0013 ETH |
62,134.6490 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |