Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0013 ETH |
57,822.6990 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-26 |
0.0013 ETH |
102,124.8700 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-01-25 |
0.0012 ETH |
64,183.9940 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-24 |
0.0012 ETH |
41,657.5230 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-23 |
0.0011 ETH |
78,077.0840 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-01-22 |
0.0011 ETH |
95,524.8480 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-21 |
0.0012 ETH |
9,363.3700 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-20 |
0.0012 ETH |
13,560.1540 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-19 |
0.0012 ETH |
40,394.2210 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-18 |
0.0013 ETH |
42,891.9190 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-01-17 |
0.0013 ETH |
24,984.5310 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-16 |
0.0013 ETH |
38,051.1320 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-15 |
0.0013 ETH |
56,731.7830 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-14 |
0.0013 ETH |
45,328.0790 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-13 |
0.0013 ETH |
51,788.1080 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-12 |
0.0014 ETH |
83,566.8330 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-11 |
0.0014 ETH |
163,410.5600 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-10 |
0.0013 ETH |
101,741.7890 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-09 |
0.0014 ETH |
147,494.0360 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-08 |
0.0014 ETH |
129,617.3990 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-07 |
0.0015 ETH |
43,356.1000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-06 |
0.0015 ETH |
47,603.4640 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-05 |
0.0016 ETH |
76,314.7030 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-04 |
0.0017 ETH |
165,124.0330 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-03 |
0.0016 ETH |
320,618.2880 NEAR |
0.0017 ETH |
0.0014 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-02 |
0.0017 ETH |
223,010.7010 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0016 ETH |
86,316.8650 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0016 ETH |
103,874.5360 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-30 |
0.0016 ETH |
180,157.5770 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
207,070.0520 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0017 ETH |
234,713.9100 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0017 ETH |
790,539.1620 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0020 ETH |
495,153.4400 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-25 |
0.0018 ETH |
299,458.3460 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-12-24 |
0.0017 ETH |
355,339.4720 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0015 ETH |
295,760.8500 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0015 ETH |
457,659.2970 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
639,758.3900 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2023-12-20 |
0.0013 ETH |
678,270.4890 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-12-19 |
0.0011 ETH |
750,574.2390 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0010 ETH |
695,399.8450 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0011 ETH |
441,291.8650 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-16 |
0.0010 ETH |
415,050.6560 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-15 |
0.0010 ETH |
384,144.9320 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-14 |
0.0010 ETH |
455,975.8150 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0010 ETH |
634,961.9920 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-12 |
0.0010 ETH |
820,182.9720 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
661,011.0240 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0011 ETH |
275,178.6180 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-09 |
0.0011 ETH |
303,382.4040 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |