Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0009 ETH |
533,612.8970 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-11-18 |
0.0009 ETH |
432,183.9410 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-17 |
0.0009 ETH |
869,365.8310 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-11-16 |
0.0009 ETH |
821,098.8870 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-11-15 |
0.0008 ETH |
710,378.8390 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-14 |
0.0008 ETH |
594,671.3840 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-13 |
0.0008 ETH |
844,163.9380 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-12 |
0.0008 ETH |
954,802.2220 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-11 |
0.0008 ETH |
825,091.0870 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-11-10 |
0.0007 ETH |
605,122.1020 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-11-09 |
0.0007 ETH |
625,212.8510 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-08 |
0.0008 ETH |
457,659.3520 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-07 |
0.0008 ETH |
584,764.2110 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-06 |
0.0008 ETH |
612,091.8550 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-05 |
0.0009 ETH |
537,260.6030 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-11-04 |
0.0008 ETH |
341,360.1120 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-03 |
0.0008 ETH |
620,190.3650 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
722,040.4740 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-11-01 |
0.0008 ETH |
880,354.1750 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-10-31 |
0.0007 ETH |
186,888.5380 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-30 |
0.0007 ETH |
33,908.9160 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-29 |
0.0007 ETH |
40,281.3480 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-28 |
0.0007 ETH |
46,506.9080 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-27 |
0.0007 ETH |
41,387.8740 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-26 |
0.0006 ETH |
79,682.1250 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-25 |
0.0006 ETH |
66,624.1050 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-24 |
0.0006 ETH |
96,279.9690 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-23 |
0.0006 ETH |
67,250.7660 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-22 |
0.0006 ETH |
19,001.0420 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-21 |
0.0006 ETH |
18,932.6730 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-20 |
0.0006 ETH |
17,964.8180 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-19 |
0.0006 ETH |
51,276.5890 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-18 |
0.0006 ETH |
29,677.2830 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-17 |
0.0006 ETH |
76,960.2360 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-16 |
0.0007 ETH |
60,825.5360 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-15 |
0.0007 ETH |
51,362.5420 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-14 |
0.0007 ETH |
34,077.8040 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-13 |
0.0007 ETH |
32,107.1180 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-12 |
0.0007 ETH |
17,217.3070 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-10-11 |
0.0007 ETH |
13,744.4590 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-10 |
0.0007 ETH |
20,383.1400 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-09 |
0.0007 ETH |
26,127.6240 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-08 |
0.0007 ETH |
14,570.6310 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-07 |
0.0007 ETH |
13,903.4310 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-06 |
0.0007 ETH |
31,320.6630 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-05 |
0.0007 ETH |
9,203.6390 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-04 |
0.0007 ETH |
81,735.3060 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-03 |
0.0007 ETH |
6,159.4410 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-02 |
0.0007 ETH |
19,166.6800 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-01 |
0.0007 ETH |
12,475.1470 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |