Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.8652 EUR |
9,761.3000 NEAR |
4.8230 EUR |
4.7370 EUR |
4.8120 EUR |
4.9030 EUR |
| 2024-12-22 |
4.8195 EUR |
57,654.0000 NEAR |
4.8230 EUR |
4.6000 EUR |
4.7660 EUR |
4.8110 EUR |
| 2024-12-21 |
5.0558 EUR |
78,101.5000 NEAR |
5.1420 EUR |
4.7500 EUR |
4.8060 EUR |
4.7570 EUR |
| 2024-12-20 |
4.8223 EUR |
179,595.4000 NEAR |
5.0240 EUR |
4.3630 EUR |
4.5980 EUR |
5.1580 EUR |
| 2024-12-19 |
5.2489 EUR |
124,827.7000 NEAR |
5.4830 EUR |
4.8200 EUR |
5.0050 EUR |
5.0590 EUR |
| 2024-12-18 |
5.8424 EUR |
68,977.0000 NEAR |
6.0730 EUR |
5.4570 EUR |
5.5690 EUR |
5.5380 EUR |
| 2024-12-17 |
6.3480 EUR |
51,208.3000 NEAR |
6.2880 EUR |
6.0000 EUR |
6.1020 EUR |
6.0800 EUR |
| 2024-12-16 |
6.4201 EUR |
26,343.8000 NEAR |
6.5680 EUR |
6.2270 EUR |
6.2900 EUR |
6.2740 EUR |
| 2024-12-15 |
6.3551 EUR |
25,157.4000 NEAR |
6.3000 EUR |
6.1500 EUR |
6.2350 EUR |
6.3000 EUR |
| 2024-12-14 |
6.3786 EUR |
20,353.5000 NEAR |
6.6020 EUR |
6.1840 EUR |
6.2390 EUR |
6.3600 EUR |
| 2024-12-13 |
6.5703 EUR |
34,174.5000 NEAR |
6.5880 EUR |
6.4220 EUR |
6.4990 EUR |
6.4990 EUR |
| 2024-12-12 |
6.7201 EUR |
46,543.3000 NEAR |
6.5110 EUR |
6.4450 EUR |
6.5350 EUR |
6.5420 EUR |
| 2024-12-11 |
6.3234 EUR |
50,535.0000 NEAR |
6.1000 EUR |
5.8500 EUR |
5.9960 EUR |
6.5250 EUR |
| 2024-12-10 |
6.0940 EUR |
101,225.2000 NEAR |
6.1050 EUR |
5.6520 EUR |
5.9230 EUR |
6.1120 EUR |
| 2024-12-09 |
6.5261 EUR |
100,077.2000 NEAR |
7.3950 EUR |
5.6220 EUR |
6.1570 EUR |
6.2220 EUR |
| 2024-12-08 |
7.2220 EUR |
40,466.1000 NEAR |
7.2880 EUR |
7.0110 EUR |
7.1720 EUR |
7.4180 EUR |
| 2024-12-07 |
7.3921 EUR |
38,186.7000 NEAR |
7.6020 EUR |
7.2430 EUR |
7.3240 EUR |
7.3240 EUR |
| 2024-12-06 |
7.5158 EUR |
81,699.0000 NEAR |
7.1790 EUR |
7.1230 EUR |
7.3620 EUR |
7.5660 EUR |
| 2024-12-05 |
7.2634 EUR |
138,271.9000 NEAR |
7.1070 EUR |
6.6930 EUR |
6.9800 EUR |
7.2510 EUR |
| 2024-12-04 |
7.1019 EUR |
117,833.5000 NEAR |
6.9850 EUR |
6.8230 EUR |
6.9930 EUR |
7.0920 EUR |
| 2024-12-03 |
6.8735 EUR |
122,842.5000 NEAR |
7.1380 EUR |
6.2700 EUR |
6.7630 EUR |
6.9990 EUR |
| 2024-12-02 |
6.4296 EUR |
79,374.4000 NEAR |
6.5620 EUR |
6.1120 EUR |
6.2420 EUR |
6.8130 EUR |
| 2024-12-01 |
6.5342 EUR |
51,454.3000 NEAR |
6.6030 EUR |
6.3900 EUR |
6.4840 EUR |
6.5680 EUR |
| 2024-11-30 |
6.6395 EUR |
45,931.2000 NEAR |
6.5610 EUR |
6.4140 EUR |
6.4510 EUR |
6.6750 EUR |
| 2024-11-29 |
6.5290 EUR |
53,226.0000 NEAR |
6.6340 EUR |
6.4190 EUR |
6.4680 EUR |
6.6210 EUR |
| 2024-11-28 |
6.3383 EUR |
39,914.3000 NEAR |
6.4330 EUR |
6.1380 EUR |
6.2490 EUR |
6.6280 EUR |
| 2024-11-27 |
6.3701 EUR |
88,299.9000 NEAR |
6.2110 EUR |
6.1030 EUR |
6.2200 EUR |
6.3540 EUR |
| 2024-11-26 |
5.9612 EUR |
67,248.7000 NEAR |
6.1400 EUR |
5.6800 EUR |
5.8330 EUR |
6.1280 EUR |
| 2024-11-25 |
6.5515 EUR |
107,558.4000 NEAR |
6.5800 EUR |
6.0390 EUR |
6.1920 EUR |
6.1510 EUR |
| 2024-11-24 |
6.2219 EUR |
71,499.0000 NEAR |
5.9510 EUR |
5.7300 EUR |
6.0490 EUR |
6.4230 EUR |
| 2024-11-23 |
5.9756 EUR |
65,415.3000 NEAR |
5.8620 EUR |
5.7290 EUR |
5.8530 EUR |
5.8970 EUR |
| 2024-11-22 |
5.4497 EUR |
72,916.8000 NEAR |
5.5090 EUR |
5.2580 EUR |
5.3740 EUR |
5.8900 EUR |
| 2024-11-21 |
5.3589 EUR |
66,653.7000 NEAR |
5.1820 EUR |
5.0360 EUR |
5.1710 EUR |
5.3730 EUR |
| 2024-11-20 |
5.3068 EUR |
57,139.0000 NEAR |
5.4450 EUR |
5.0820 EUR |
5.1560 EUR |
5.2330 EUR |
| 2024-11-19 |
5.5398 EUR |
60,099.2000 NEAR |
5.6860 EUR |
5.3080 EUR |
5.4140 EUR |
5.4640 EUR |
| 2024-11-18 |
5.6319 EUR |
65,851.5000 NEAR |
5.3770 EUR |
5.3550 EUR |
5.4170 EUR |
5.6530 EUR |
| 2024-11-17 |
5.5907 EUR |
41,423.2000 NEAR |
5.6130 EUR |
5.3000 EUR |
5.3510 EUR |
5.3040 EUR |
| 2024-11-16 |
5.7088 EUR |
98,749.4000 NEAR |
5.2560 EUR |
5.1680 EUR |
5.2560 EUR |
5.6340 EUR |
| 2024-11-15 |
5.1919 EUR |
78,453.6000 NEAR |
5.1200 EUR |
4.9150 EUR |
5.0810 EUR |
5.2860 EUR |
| 2024-11-14 |
5.0719 EUR |
79,470.5000 NEAR |
4.8460 EUR |
4.7390 EUR |
4.8360 EUR |
5.1540 EUR |
| 2024-11-13 |
4.9458 EUR |
81,102.9000 NEAR |
4.9850 EUR |
4.6140 EUR |
4.8050 EUR |
4.8820 EUR |
| 2024-11-12 |
5.0123 EUR |
87,948.6000 NEAR |
5.1630 EUR |
4.5110 EUR |
4.7780 EUR |
5.0120 EUR |
| 2024-11-11 |
4.9510 EUR |
151,074.5000 NEAR |
4.3870 EUR |
4.3870 EUR |
4.5070 EUR |
4.9760 EUR |
| 2024-11-10 |
4.4364 EUR |
50,033.4000 NEAR |
4.3340 EUR |
4.2190 EUR |
4.2780 EUR |
4.5560 EUR |
| 2024-11-09 |
4.1503 EUR |
34,139.4000 NEAR |
4.0240 EUR |
3.9610 EUR |
3.9870 EUR |
4.3160 EUR |
| 2024-11-08 |
3.9545 EUR |
41,732.2000 NEAR |
3.9430 EUR |
3.8610 EUR |
3.8850 EUR |
4.0340 EUR |
| 2024-11-07 |
3.8893 EUR |
40,758.6000 NEAR |
3.9480 EUR |
3.7910 EUR |
3.8500 EUR |
3.9860 EUR |
| 2024-11-06 |
3.8280 EUR |
56,266.0000 NEAR |
3.4890 EUR |
3.4890 EUR |
3.6210 EUR |
3.9360 EUR |
| 2024-11-05 |
3.4679 EUR |
28,662.6000 NEAR |
3.3330 EUR |
3.3250 EUR |
3.3500 EUR |
3.5030 EUR |
| 2024-11-04 |
3.3562 EUR |
23,080.1000 NEAR |
3.3980 EUR |
3.2280 EUR |
3.3170 EUR |
3.3170 EUR |