Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0771 EUR |
3,407.0000 NEAR |
1.0670 EUR |
1.0630 EUR |
1.0630 EUR |
1.0780 EUR |
| 2023-09-29 |
1.0537 EUR |
9,590.3000 NEAR |
1.0440 EUR |
1.0420 EUR |
1.0430 EUR |
1.0650 EUR |
| 2023-09-28 |
1.0367 EUR |
4,007.7000 NEAR |
1.0260 EUR |
1.0230 EUR |
1.0230 EUR |
1.0480 EUR |
| 2023-09-27 |
1.0223 EUR |
14,199.5000 NEAR |
1.0220 EUR |
1.0100 EUR |
1.0170 EUR |
1.0240 EUR |
| 2023-09-26 |
1.0316 EUR |
26,858.7000 NEAR |
1.0380 EUR |
1.0160 EUR |
1.0170 EUR |
1.0170 EUR |
| 2023-09-25 |
1.0408 EUR |
9,059.2000 NEAR |
1.0280 EUR |
1.0280 EUR |
1.0350 EUR |
1.0380 EUR |
| 2023-09-24 |
1.0417 EUR |
10,725.7000 NEAR |
1.0490 EUR |
1.0240 EUR |
1.0360 EUR |
1.0240 EUR |
| 2023-09-23 |
1.0494 EUR |
4,027.8000 NEAR |
1.0590 EUR |
1.0430 EUR |
1.0430 EUR |
1.0460 EUR |
| 2023-09-22 |
1.0492 EUR |
7,950.4000 NEAR |
1.0580 EUR |
1.0370 EUR |
1.0410 EUR |
1.0520 EUR |
| 2023-09-21 |
1.0624 EUR |
27,507.9000 NEAR |
1.0550 EUR |
1.0380 EUR |
1.0450 EUR |
1.0540 EUR |
| 2023-09-20 |
1.0411 EUR |
19,364.6000 NEAR |
1.0540 EUR |
1.0320 EUR |
1.0370 EUR |
1.0500 EUR |
| 2023-09-19 |
1.0444 EUR |
12,912.6000 NEAR |
1.0310 EUR |
1.0210 EUR |
1.0300 EUR |
1.0490 EUR |
| 2023-09-18 |
1.0394 EUR |
19,439.4000 NEAR |
1.0260 EUR |
1.0120 EUR |
1.0180 EUR |
1.0340 EUR |
| 2023-09-17 |
1.0354 EUR |
9,934.0000 NEAR |
1.0550 EUR |
1.0120 EUR |
1.0210 EUR |
1.0240 EUR |
| 2023-09-16 |
1.0580 EUR |
13,912.7000 NEAR |
1.0600 EUR |
1.0500 EUR |
1.0550 EUR |
1.0570 EUR |
| 2023-09-15 |
1.0458 EUR |
23,893.0000 NEAR |
1.0430 EUR |
1.0320 EUR |
1.0350 EUR |
1.0630 EUR |
| 2023-09-14 |
1.0288 EUR |
16,256.4000 NEAR |
1.0190 EUR |
1.0110 EUR |
1.0150 EUR |
1.0430 EUR |
| 2023-09-13 |
1.0123 EUR |
9,827.0000 NEAR |
0.9970 EUR |
0.9950 EUR |
0.9970 EUR |
1.0180 EUR |
| 2023-09-12 |
1.0168 EUR |
22,217.2000 NEAR |
1.0280 EUR |
0.9970 EUR |
0.9970 EUR |
0.9970 EUR |
| 2023-09-11 |
1.0453 EUR |
26,942.5000 NEAR |
1.0750 EUR |
1.0100 EUR |
1.0190 EUR |
1.0270 EUR |
| 2023-09-10 |
1.0635 EUR |
15,853.2000 NEAR |
1.0890 EUR |
1.0390 EUR |
1.0620 EUR |
1.0750 EUR |
| 2023-09-09 |
1.0923 EUR |
7,542.6000 NEAR |
1.0790 EUR |
1.0790 EUR |
1.0790 EUR |
1.0940 EUR |
| 2023-09-08 |
1.0738 EUR |
11,303.6000 NEAR |
1.0750 EUR |
1.0560 EUR |
1.0660 EUR |
1.0780 EUR |
| 2023-09-07 |
1.0623 EUR |
19,378.2000 NEAR |
1.0560 EUR |
1.0520 EUR |
1.0560 EUR |
1.0750 EUR |
| 2023-09-06 |
1.0486 EUR |
16,780.2000 NEAR |
1.0550 EUR |
1.0350 EUR |
1.0470 EUR |
1.0560 EUR |
| 2023-09-05 |
1.0504 EUR |
15,703.4000 NEAR |
1.0430 EUR |
1.0330 EUR |
1.0380 EUR |
1.0540 EUR |
| 2023-09-04 |
1.0495 EUR |
29,363.6000 NEAR |
1.0480 EUR |
1.0300 EUR |
1.0380 EUR |
1.0410 EUR |
| 2023-09-03 |
1.0469 EUR |
8,792.1000 NEAR |
1.0390 EUR |
1.0380 EUR |
1.0400 EUR |
1.0480 EUR |
| 2023-09-02 |
1.0464 EUR |
11,860.6000 NEAR |
1.0480 EUR |
1.0330 EUR |
1.0360 EUR |
1.0420 EUR |
| 2023-09-01 |
1.0620 EUR |
33,488.3000 NEAR |
1.0730 EUR |
1.0390 EUR |
1.0480 EUR |
1.0480 EUR |
| 2023-08-31 |
1.0832 EUR |
23,381.2000 NEAR |
1.1040 EUR |
1.0500 EUR |
1.0670 EUR |
1.0700 EUR |
| 2023-08-30 |
1.1068 EUR |
12,428.4000 NEAR |
1.1330 EUR |
1.0910 EUR |
1.0990 EUR |
1.1050 EUR |
| 2023-08-29 |
1.1288 EUR |
23,620.0000 NEAR |
1.1040 EUR |
1.0780 EUR |
1.0820 EUR |
1.1260 EUR |
| 2023-08-28 |
1.0886 EUR |
20,838.3000 NEAR |
1.0900 EUR |
1.0640 EUR |
1.0740 EUR |
1.1000 EUR |
| 2023-08-27 |
1.1118 EUR |
21,593.7000 NEAR |
1.1100 EUR |
1.0860 EUR |
1.0940 EUR |
1.0920 EUR |
| 2023-08-26 |
1.1142 EUR |
16,140.7000 NEAR |
1.1090 EUR |
1.1020 EUR |
1.1050 EUR |
1.1090 EUR |
| 2023-08-25 |
1.0987 EUR |
13,836.8000 NEAR |
1.1070 EUR |
1.0790 EUR |
1.0870 EUR |
1.1020 EUR |
| 2023-08-24 |
1.1017 EUR |
24,446.8000 NEAR |
1.1130 EUR |
1.0850 EUR |
1.0920 EUR |
1.1040 EUR |
| 2023-08-23 |
1.0963 EUR |
80,921.5000 NEAR |
1.0780 EUR |
1.0630 EUR |
1.0650 EUR |
1.1150 EUR |
| 2023-08-22 |
1.0492 EUR |
19,399.3000 NEAR |
1.0420 EUR |
1.0130 EUR |
1.0330 EUR |
1.0700 EUR |
| 2023-08-21 |
1.0573 EUR |
16,724.7000 NEAR |
1.0860 EUR |
1.0270 EUR |
1.0440 EUR |
1.0440 EUR |
| 2023-08-20 |
1.0877 EUR |
18,997.0000 NEAR |
1.0920 EUR |
1.0740 EUR |
1.0770 EUR |
1.0890 EUR |
| 2023-08-19 |
1.0867 EUR |
29,747.5000 NEAR |
1.0730 EUR |
1.0620 EUR |
1.0650 EUR |
1.0910 EUR |
| 2023-08-18 |
1.0696 EUR |
56,307.7000 NEAR |
1.0410 EUR |
1.0300 EUR |
1.0400 EUR |
1.0780 EUR |
| 2023-08-17 |
1.0674 EUR |
80,061.3000 NEAR |
1.1110 EUR |
0.9610 EUR |
1.0640 EUR |
1.0630 EUR |
| 2023-08-16 |
1.1397 EUR |
31,579.2000 NEAR |
1.1830 EUR |
1.0930 EUR |
1.1160 EUR |
1.1200 EUR |
| 2023-08-15 |
1.1868 EUR |
38,153.5000 NEAR |
1.2450 EUR |
1.1300 EUR |
1.1820 EUR |
1.1820 EUR |
| 2023-08-14 |
1.2426 EUR |
6,263.9000 NEAR |
1.2360 EUR |
1.2350 EUR |
1.2370 EUR |
1.2440 EUR |
| 2023-08-13 |
1.2400 EUR |
7,022.2000 NEAR |
1.2380 EUR |
1.2300 EUR |
1.2310 EUR |
1.2390 EUR |
| 2023-08-12 |
1.2467 EUR |
13,649.0000 NEAR |
1.2420 EUR |
1.2320 EUR |
1.2340 EUR |
1.2390 EUR |