Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2324 EUR |
15,282.7000 NEAR |
1.2350 EUR |
1.2250 EUR |
1.2280 EUR |
1.2380 EUR |
| 2023-08-10 |
1.2331 EUR |
21,263.7000 NEAR |
1.2560 EUR |
1.2230 EUR |
1.2260 EUR |
1.2350 EUR |
| 2023-08-09 |
1.2547 EUR |
15,535.9000 NEAR |
1.2690 EUR |
1.2400 EUR |
1.2470 EUR |
1.2520 EUR |
| 2023-08-08 |
1.2564 EUR |
20,965.3000 NEAR |
1.2410 EUR |
1.2320 EUR |
1.2340 EUR |
1.2650 EUR |
| 2023-08-07 |
1.2281 EUR |
190,741.1000 NEAR |
1.2340 EUR |
1.2060 EUR |
1.2230 EUR |
1.2400 EUR |
| 2023-08-06 |
1.2412 EUR |
9,113.3000 NEAR |
1.2520 EUR |
1.2310 EUR |
1.2340 EUR |
1.2340 EUR |
| 2023-08-05 |
1.2448 EUR |
8,556.4000 NEAR |
1.2360 EUR |
1.2340 EUR |
1.2380 EUR |
1.2530 EUR |
| 2023-08-04 |
1.2414 EUR |
11,722.3000 NEAR |
1.2460 EUR |
1.2240 EUR |
1.2340 EUR |
1.2350 EUR |
| 2023-08-03 |
1.2708 EUR |
11,461.1000 NEAR |
1.2790 EUR |
1.2420 EUR |
1.2500 EUR |
1.2500 EUR |
| 2023-08-02 |
1.2804 EUR |
11,701.7000 NEAR |
1.2910 EUR |
1.2700 EUR |
1.2740 EUR |
1.2820 EUR |
| 2023-08-01 |
1.2637 EUR |
13,529.7000 NEAR |
1.2510 EUR |
1.2130 EUR |
1.2350 EUR |
1.2860 EUR |
| 2023-07-31 |
1.2654 EUR |
9,871.1000 NEAR |
1.2670 EUR |
1.2380 EUR |
1.2460 EUR |
1.2460 EUR |
| 2023-07-30 |
1.2772 EUR |
8,658.2000 NEAR |
1.2840 EUR |
1.2440 EUR |
1.2650 EUR |
1.2670 EUR |
| 2023-07-29 |
1.2790 EUR |
4,108.0000 NEAR |
1.2700 EUR |
1.2700 EUR |
1.2710 EUR |
1.2830 EUR |
| 2023-07-28 |
1.2661 EUR |
9,498.9000 NEAR |
1.2620 EUR |
1.2540 EUR |
1.2540 EUR |
1.2700 EUR |
| 2023-07-27 |
1.2476 EUR |
14,496.5000 NEAR |
1.2340 EUR |
1.2330 EUR |
1.2350 EUR |
1.2630 EUR |
| 2023-07-26 |
1.2159 EUR |
23,733.4000 NEAR |
1.2250 EUR |
1.1970 EUR |
1.2060 EUR |
1.2280 EUR |
| 2023-07-25 |
1.2301 EUR |
12,826.1000 NEAR |
1.2540 EUR |
1.2100 EUR |
1.2150 EUR |
1.2220 EUR |
| 2023-07-24 |
1.2598 EUR |
16,925.0000 NEAR |
1.3110 EUR |
1.2260 EUR |
1.2500 EUR |
1.2540 EUR |
| 2023-07-23 |
1.3220 EUR |
19,087.1000 NEAR |
1.3010 EUR |
1.2970 EUR |
1.3030 EUR |
1.3150 EUR |
| 2023-07-22 |
1.3063 EUR |
12,386.5000 NEAR |
1.3400 EUR |
1.2870 EUR |
1.3050 EUR |
1.2880 EUR |
| 2023-07-21 |
1.3478 EUR |
13,844.8000 NEAR |
1.3700 EUR |
1.3320 EUR |
1.3370 EUR |
1.3350 EUR |
| 2023-07-20 |
1.3970 EUR |
36,899.8000 NEAR |
1.3070 EUR |
1.3070 EUR |
1.3170 EUR |
1.3740 EUR |
| 2023-07-19 |
1.3325 EUR |
12,062.7000 NEAR |
1.3130 EUR |
1.3110 EUR |
1.3110 EUR |
1.3110 EUR |
| 2023-07-18 |
1.3125 EUR |
16,962.1000 NEAR |
1.3440 EUR |
1.2890 EUR |
1.2980 EUR |
1.3070 EUR |
| 2023-07-17 |
1.3152 EUR |
26,965.3000 NEAR |
1.2950 EUR |
1.2730 EUR |
1.2940 EUR |
1.3360 EUR |
| 2023-07-16 |
1.3193 EUR |
6,007.3000 NEAR |
1.3390 EUR |
1.2840 EUR |
1.3130 EUR |
1.2840 EUR |
| 2023-07-15 |
1.3399 EUR |
14,288.4000 NEAR |
1.3380 EUR |
1.3060 EUR |
1.3100 EUR |
1.3340 EUR |
| 2023-07-14 |
1.3681 EUR |
81,175.4000 NEAR |
1.3110 EUR |
1.2950 EUR |
1.3170 EUR |
1.3330 EUR |
| 2023-07-13 |
1.2650 EUR |
34,474.6000 NEAR |
1.2000 EUR |
1.1870 EUR |
1.1890 EUR |
1.2990 EUR |
| 2023-07-12 |
1.2202 EUR |
16,563.5000 NEAR |
1.2120 EUR |
1.1780 EUR |
1.1890 EUR |
1.1980 EUR |
| 2023-07-11 |
1.2091 EUR |
8,695.2000 NEAR |
1.2140 EUR |
1.1920 EUR |
1.1970 EUR |
1.2120 EUR |
| 2023-07-10 |
1.2020 EUR |
24,969.4000 NEAR |
1.2170 EUR |
1.1830 EUR |
1.1890 EUR |
1.2070 EUR |
| 2023-07-09 |
1.2260 EUR |
10,806.8000 NEAR |
1.2640 EUR |
1.2100 EUR |
1.2170 EUR |
1.2170 EUR |
| 2023-07-08 |
1.2600 EUR |
29,473.4000 NEAR |
1.2180 EUR |
1.2150 EUR |
1.2250 EUR |
1.2610 EUR |
| 2023-07-07 |
1.2365 EUR |
17,587.1000 NEAR |
1.2020 EUR |
1.1950 EUR |
1.2150 EUR |
1.2220 EUR |
| 2023-07-06 |
1.2430 EUR |
26,949.2000 NEAR |
1.2450 EUR |
1.1910 EUR |
1.2210 EUR |
1.2210 EUR |
| 2023-07-05 |
1.2644 EUR |
21,067.3000 NEAR |
1.2890 EUR |
1.2310 EUR |
1.2440 EUR |
1.2510 EUR |
| 2023-07-04 |
1.3084 EUR |
14,553.8000 NEAR |
1.3330 EUR |
1.2760 EUR |
1.2880 EUR |
1.2950 EUR |
| 2023-07-03 |
1.3426 EUR |
19,060.6000 NEAR |
1.3460 EUR |
1.3160 EUR |
1.3260 EUR |
1.3320 EUR |
| 2023-07-02 |
1.3354 EUR |
20,824.7000 NEAR |
1.3540 EUR |
1.3140 EUR |
1.3270 EUR |
1.3530 EUR |
| 2023-07-01 |
1.3285 EUR |
49,767.9000 NEAR |
1.2710 EUR |
1.2450 EUR |
1.2580 EUR |
1.3350 EUR |
| 2023-06-30 |
1.2575 EUR |
85,316.0000 NEAR |
1.2450 EUR |
1.1780 EUR |
1.2320 EUR |
1.2710 EUR |
| 2023-06-29 |
1.2560 EUR |
36,641.0000 NEAR |
1.2490 EUR |
1.2330 EUR |
1.2390 EUR |
1.2450 EUR |
| 2023-06-28 |
1.2724 EUR |
25,246.3000 NEAR |
1.3420 EUR |
1.2220 EUR |
1.2420 EUR |
1.2650 EUR |
| 2023-06-27 |
1.3596 EUR |
40,982.9000 NEAR |
1.3610 EUR |
1.3300 EUR |
1.3500 EUR |
1.3530 EUR |
| 2023-06-26 |
1.4121 EUR |
199,020.2000 NEAR |
1.2850 EUR |
1.2440 EUR |
1.2530 EUR |
1.3750 EUR |
| 2023-06-25 |
1.3103 EUR |
14,203.4000 NEAR |
1.3000 EUR |
1.2830 EUR |
1.2890 EUR |
1.2970 EUR |
| 2023-06-24 |
1.3078 EUR |
20,816.9000 NEAR |
1.2830 EUR |
1.2700 EUR |
1.2860 EUR |
1.2950 EUR |
| 2023-06-23 |
1.2591 EUR |
17,731.8000 NEAR |
1.2130 EUR |
1.2130 EUR |
1.2130 EUR |
1.2730 EUR |