Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6526 EUR |
37,835.8000 NEAR |
1.6740 EUR |
1.6180 EUR |
1.6310 EUR |
1.7420 EUR |
| 2023-05-02 |
1.6735 EUR |
26,668.8000 NEAR |
1.6810 EUR |
1.6510 EUR |
1.6670 EUR |
1.6750 EUR |
| 2023-05-01 |
1.7041 EUR |
35,239.0000 NEAR |
1.7580 EUR |
1.6490 EUR |
1.6670 EUR |
1.6790 EUR |
| 2023-04-30 |
1.7690 EUR |
24,644.2000 NEAR |
1.7550 EUR |
1.7160 EUR |
1.7310 EUR |
1.7700 EUR |
| 2023-04-29 |
1.7539 EUR |
19,829.1000 NEAR |
1.7420 EUR |
1.7390 EUR |
1.7460 EUR |
1.7550 EUR |
| 2023-04-28 |
1.7464 EUR |
19,553.8000 NEAR |
1.7460 EUR |
1.7120 EUR |
1.7270 EUR |
1.7370 EUR |
| 2023-04-27 |
1.7372 EUR |
31,284.0000 NEAR |
1.7190 EUR |
1.7040 EUR |
1.7170 EUR |
1.7500 EUR |
| 2023-04-26 |
1.7651 EUR |
64,900.8000 NEAR |
1.7920 EUR |
1.6230 EUR |
1.6950 EUR |
1.7120 EUR |
| 2023-04-25 |
1.7386 EUR |
30,205.4000 NEAR |
1.6980 EUR |
1.6700 EUR |
1.6870 EUR |
1.7960 EUR |
| 2023-04-24 |
1.7336 EUR |
26,927.4000 NEAR |
1.7400 EUR |
1.6800 EUR |
1.7180 EUR |
1.7180 EUR |
| 2023-04-23 |
1.7408 EUR |
36,064.0000 NEAR |
1.7750 EUR |
1.6840 EUR |
1.7180 EUR |
1.7440 EUR |
| 2023-04-22 |
1.7608 EUR |
25,763.3000 NEAR |
1.7590 EUR |
1.7300 EUR |
1.7370 EUR |
1.7750 EUR |
| 2023-04-21 |
1.8052 EUR |
54,666.3000 NEAR |
1.8730 EUR |
1.7250 EUR |
1.7410 EUR |
1.7410 EUR |
| 2023-04-20 |
1.9230 EUR |
45,147.6000 NEAR |
1.9620 EUR |
1.8530 EUR |
1.8690 EUR |
1.8750 EUR |
| 2023-04-19 |
2.0248 EUR |
38,151.5000 NEAR |
2.1440 EUR |
1.9180 EUR |
1.9940 EUR |
1.9710 EUR |
| 2023-04-18 |
2.1579 EUR |
48,503.2000 NEAR |
2.0960 EUR |
2.0580 EUR |
2.0750 EUR |
2.1430 EUR |
| 2023-04-17 |
2.0939 EUR |
36,526.7000 NEAR |
2.1100 EUR |
2.0500 EUR |
2.0630 EUR |
2.1100 EUR |
| 2023-04-16 |
2.1062 EUR |
30,090.5000 NEAR |
2.1100 EUR |
2.0690 EUR |
2.0830 EUR |
2.1300 EUR |
| 2023-04-15 |
2.1064 EUR |
37,285.2000 NEAR |
2.0230 EUR |
1.9860 EUR |
1.9960 EUR |
2.1230 EUR |
| 2023-04-14 |
2.0265 EUR |
32,250.0000 NEAR |
1.9990 EUR |
1.9730 EUR |
1.9930 EUR |
2.0370 EUR |
| 2023-04-13 |
2.0027 EUR |
37,749.0000 NEAR |
2.0340 EUR |
1.9700 EUR |
1.9870 EUR |
1.9960 EUR |
| 2023-04-12 |
1.9654 EUR |
46,681.7000 NEAR |
1.8900 EUR |
1.8140 EUR |
1.8200 EUR |
2.0340 EUR |
| 2023-04-11 |
1.9056 EUR |
18,190.6000 NEAR |
1.8910 EUR |
1.8800 EUR |
1.8890 EUR |
1.8800 EUR |
| 2023-04-10 |
1.8610 EUR |
25,065.6000 NEAR |
1.8440 EUR |
1.8140 EUR |
1.8260 EUR |
1.9030 EUR |
| 2023-04-09 |
1.8098 EUR |
21,649.6000 NEAR |
1.8070 EUR |
1.7760 EUR |
1.7880 EUR |
1.8510 EUR |
| 2023-04-08 |
1.8219 EUR |
18,560.4000 NEAR |
1.8460 EUR |
1.7950 EUR |
1.8060 EUR |
1.8150 EUR |
| 2023-04-07 |
1.8303 EUR |
14,880.9000 NEAR |
1.8290 EUR |
1.7950 EUR |
1.8080 EUR |
1.8560 EUR |
| 2023-04-06 |
1.8303 EUR |
20,866.5000 NEAR |
1.8580 EUR |
1.7820 EUR |
1.8150 EUR |
1.8270 EUR |
| 2023-04-05 |
1.8735 EUR |
25,812.8000 NEAR |
1.8190 EUR |
1.8190 EUR |
1.8510 EUR |
1.8680 EUR |
| 2023-04-04 |
1.8129 EUR |
27,731.4000 NEAR |
1.8000 EUR |
1.7660 EUR |
1.7750 EUR |
1.8170 EUR |
| 2023-04-03 |
1.7913 EUR |
22,402.7000 NEAR |
1.7820 EUR |
1.7260 EUR |
1.7530 EUR |
1.8010 EUR |
| 2023-04-02 |
1.8109 EUR |
15,231.2000 NEAR |
1.8460 EUR |
1.7510 EUR |
1.7680 EUR |
1.7680 EUR |
| 2023-04-01 |
1.8316 EUR |
12,036.5000 NEAR |
1.8450 EUR |
1.8090 EUR |
1.8210 EUR |
1.8560 EUR |
| 2023-03-31 |
1.7902 EUR |
32,503.0000 NEAR |
1.7680 EUR |
1.7390 EUR |
1.7590 EUR |
1.8500 EUR |
| 2023-03-30 |
1.7939 EUR |
26,515.1000 NEAR |
1.8510 EUR |
1.7540 EUR |
1.7620 EUR |
1.7620 EUR |
| 2023-03-29 |
1.8099 EUR |
23,492.1000 NEAR |
1.7390 EUR |
1.7390 EUR |
1.7390 EUR |
1.8490 EUR |
| 2023-03-28 |
1.7231 EUR |
16,140.4000 NEAR |
1.7190 EUR |
1.6800 EUR |
1.6910 EUR |
1.7380 EUR |
| 2023-03-27 |
1.7537 EUR |
32,950.4000 NEAR |
1.8210 EUR |
1.6950 EUR |
1.7080 EUR |
1.7140 EUR |
| 2023-03-26 |
1.8269 EUR |
10,826.0000 NEAR |
1.8020 EUR |
1.7960 EUR |
1.8000 EUR |
1.8360 EUR |
| 2023-03-25 |
1.8213 EUR |
12,777.8000 NEAR |
1.8430 EUR |
1.7760 EUR |
1.7960 EUR |
1.8010 EUR |
| 2023-03-24 |
1.8576 EUR |
20,113.8000 NEAR |
1.9030 EUR |
1.8130 EUR |
1.8440 EUR |
1.8410 EUR |
| 2023-03-23 |
1.8647 EUR |
28,956.6000 NEAR |
1.8140 EUR |
1.7820 EUR |
1.7850 EUR |
1.9000 EUR |
| 2023-03-22 |
1.8478 EUR |
45,671.1000 NEAR |
1.9350 EUR |
1.7420 EUR |
1.7950 EUR |
1.8090 EUR |
| 2023-03-21 |
1.8928 EUR |
34,090.5000 NEAR |
1.8740 EUR |
1.8100 EUR |
1.8400 EUR |
1.9340 EUR |
| 2023-03-20 |
1.9405 EUR |
40,404.3000 NEAR |
2.0240 EUR |
1.8500 EUR |
1.8880 EUR |
1.8770 EUR |
| 2023-03-19 |
2.0209 EUR |
46,443.1000 NEAR |
1.9680 EUR |
1.9680 EUR |
1.9930 EUR |
2.0350 EUR |
| 2023-03-18 |
2.0344 EUR |
32,263.5000 NEAR |
2.0370 EUR |
1.9470 EUR |
1.9760 EUR |
1.9560 EUR |
| 2023-03-17 |
1.9409 EUR |
40,893.3000 NEAR |
1.8600 EUR |
1.8360 EUR |
1.8600 EUR |
2.0260 EUR |
| 2023-03-16 |
1.8419 EUR |
40,556.2000 NEAR |
1.8230 EUR |
1.7930 EUR |
1.8240 EUR |
1.8560 EUR |
| 2023-03-15 |
1.9056 EUR |
89,764.0000 NEAR |
1.9760 EUR |
1.7730 EUR |
1.8190 EUR |
1.8210 EUR |