Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2023-03-14 1.9594 EUR 122,603.9000 NEAR 1.8940 EUR 1.8420 EUR 1.8680 EUR 1.9820 EUR
2023-03-13 1.8516 EUR 89,847.6000 NEAR 1.8240 EUR 1.7740 EUR 1.8020 EUR 1.8800 EUR
2023-03-12 1.7298 EUR 73,391.5000 NEAR 1.6730 EUR 1.6470 EUR 1.6610 EUR 1.7910 EUR
2023-03-11 1.6613 EUR 92,414.0000 NEAR 1.6960 EUR 1.5820 EUR 1.6030 EUR 1.6560 EUR
2023-03-10 1.6690 EUR 75,149.4000 NEAR 1.7010 EUR 1.5890 EUR 1.6510 EUR 1.6990 EUR
2023-03-09 1.7090 EUR 105,043.8000 NEAR 1.7510 EUR 1.6390 EUR 1.6910 EUR 1.7000 EUR
2023-03-08 1.8267 EUR 70,651.8000 NEAR 1.9060 EUR 1.7280 EUR 1.7660 EUR 1.7520 EUR
2023-03-07 1.8886 EUR 41,507.9000 NEAR 1.9300 EUR 1.8440 EUR 1.8700 EUR 1.8950 EUR
2023-03-06 1.9164 EUR 47,432.3000 NEAR 1.9220 EUR 1.8790 EUR 1.8930 EUR 1.9340 EUR
2023-03-05 1.9645 EUR 38,315.2000 NEAR 1.9490 EUR 1.9130 EUR 1.9320 EUR 1.9140 EUR
2023-03-04 1.9466 EUR 44,289.1000 NEAR 1.9930 EUR 1.8800 EUR 1.9220 EUR 1.9410 EUR
2023-03-03 1.9992 EUR 119,828.6000 NEAR 2.1390 EUR 1.9460 EUR 1.9810 EUR 1.9910 EUR
2023-03-02 2.1280 EUR 25,664.4000 NEAR 2.1900 EUR 2.0930 EUR 2.1160 EUR 2.1330 EUR
2023-03-01 2.1939 EUR 29,677.3000 NEAR 2.1300 EUR 2.1070 EUR 2.1470 EUR 2.1830 EUR
2023-02-28 2.1681 EUR 36,196.0000 NEAR 2.2290 EUR 2.1180 EUR 2.1450 EUR 2.1340 EUR
2023-02-27 2.2223 EUR 40,148.4000 NEAR 2.2540 EUR 2.1700 EUR 2.1890 EUR 2.2270 EUR
2023-02-26 2.2142 EUR 43,756.9000 NEAR 2.1730 EUR 2.1580 EUR 2.1700 EUR 2.2450 EUR
2023-02-25 2.1608 EUR 44,608.9000 NEAR 2.1970 EUR 2.0860 EUR 2.1290 EUR 2.1730 EUR
2023-02-24 2.2368 EUR 54,834.9000 NEAR 2.3310 EUR 2.1410 EUR 2.1750 EUR 2.1990 EUR
2023-02-23 2.3713 EUR 33,495.2000 NEAR 2.3700 EUR 2.2830 EUR 2.3050 EUR 2.3190 EUR
2023-02-22 2.3194 EUR 33,041.9000 NEAR 2.4070 EUR 2.2520 EUR 2.2830 EUR 2.3600 EUR
2023-02-21 2.4369 EUR 32,528.2000 NEAR 2.5250 EUR 2.3500 EUR 2.3910 EUR 2.4020 EUR
2023-02-20 2.5099 EUR 49,665.3000 NEAR 2.4200 EUR 2.3320 EUR 2.3820 EUR 2.5380 EUR
2023-02-19 2.4350 EUR 32,073.7000 NEAR 2.4050 EUR 2.3540 EUR 2.3740 EUR 2.4170 EUR
2023-02-18 2.4300 EUR 45,529.4000 NEAR 2.3030 EUR 2.3030 EUR 2.3540 EUR 2.4180 EUR
2023-02-17 2.2640 EUR 67,233.5000 NEAR 2.1560 EUR 2.1550 EUR 2.2070 EUR 2.3030 EUR
2023-02-16 2.3146 EUR 105,938.5000 NEAR 2.3560 EUR 2.1590 EUR 2.1960 EUR 2.1590 EUR
2023-02-15 2.1900 EUR 63,721.9000 NEAR 2.0950 EUR 2.0590 EUR 2.0670 EUR 2.3220 EUR
2023-02-14 2.0365 EUR 72,059.5000 NEAR 2.0410 EUR 1.9770 EUR 2.0130 EUR 2.0980 EUR
2023-02-13 2.0139 EUR 94,460.6000 NEAR 2.0930 EUR 1.9510 EUR 1.9850 EUR 2.0400 EUR
2023-02-12 2.1598 EUR 74,005.6000 NEAR 2.1390 EUR 2.0600 EUR 2.1040 EUR 2.0910 EUR
2023-02-11 2.1060 EUR 41,438.5000 NEAR 2.1100 EUR 2.0780 EUR 2.0930 EUR 2.1410 EUR
2023-02-10 2.1094 EUR 63,668.6000 NEAR 2.1100 EUR 2.0610 EUR 2.1090 EUR 2.1100 EUR
2023-02-09 2.2897 EUR 87,265.2000 NEAR 2.4640 EUR 2.0410 EUR 2.1190 EUR 2.1150 EUR
2023-02-08 2.4790 EUR 124,289.3000 NEAR 2.3290 EUR 2.3100 EUR 2.3170 EUR 2.4610 EUR
2023-02-07 2.2167 EUR 31,598.3000 NEAR 2.1490 EUR 2.1490 EUR 2.1610 EUR 2.3340 EUR
2023-02-06 2.2115 EUR 42,441.9000 NEAR 2.2140 EUR 2.1310 EUR 2.1840 EUR 2.1310 EUR
2023-02-05 2.2469 EUR 53,994.9000 NEAR 2.3180 EUR 2.1610 EUR 2.1930 EUR 2.2160 EUR
2023-02-04 2.3276 EUR 51,946.1000 NEAR 2.3170 EUR 2.2490 EUR 2.2760 EUR 2.3230 EUR
2023-02-03 2.2651 EUR 40,644.8000 NEAR 2.2570 EUR 2.2120 EUR 2.2320 EUR 2.3290 EUR
2023-02-02 2.2684 EUR 83,463.7000 NEAR 2.2090 EUR 2.1810 EUR 2.2350 EUR 2.2500 EUR
2023-02-01 2.0825 EUR 108,553.9000 NEAR 2.1450 EUR 1.9890 EUR 2.0260 EUR 2.1960 EUR
2023-01-31 2.1462 EUR 49,972.2000 NEAR 2.1200 EUR 2.0950 EUR 2.1200 EUR 2.1520 EUR
2023-01-30 2.1828 EUR 65,894.5000 NEAR 2.3640 EUR 2.0640 EUR 2.1150 EUR 2.1150 EUR
2023-01-29 2.3418 EUR 47,736.3000 NEAR 2.2700 EUR 2.2410 EUR 2.2950 EUR 2.3690 EUR
2023-01-28 2.3345 EUR 54,261.5000 NEAR 2.3590 EUR 2.2430 EUR 2.2680 EUR 2.2680 EUR
2023-01-27 2.2769 EUR 71,136.1000 NEAR 2.3140 EUR 2.1880 EUR 2.2200 EUR 2.3660 EUR
2023-01-26 2.3919 EUR 55,020.8000 NEAR 2.3540 EUR 2.2950 EUR 2.3120 EUR 2.3120 EUR
2023-01-25 2.2341 EUR 58,283.0000 NEAR 2.1630 EUR 2.0960 EUR 2.1430 EUR 2.3310 EUR
2023-01-24 2.2638 EUR 41,521.8000 NEAR 2.3340 EUR 2.1280 EUR 2.1730 EUR 2.1670 EUR