Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.3717 EUR |
97,855.4000 NEAR |
2.2090 EUR |
2.2070 EUR |
2.2620 EUR |
2.3460 EUR |
| 2023-01-22 |
2.3058 EUR |
111,041.5000 NEAR |
2.1600 EUR |
2.1370 EUR |
2.1660 EUR |
2.2090 EUR |
| 2023-01-21 |
2.1914 EUR |
69,449.8000 NEAR |
2.2020 EUR |
2.1300 EUR |
2.1760 EUR |
2.1390 EUR |
| 2023-01-20 |
1.9967 EUR |
49,937.6000 NEAR |
1.9280 EUR |
1.8900 EUR |
1.9100 EUR |
2.1860 EUR |
| 2023-01-19 |
1.9141 EUR |
64,241.5000 NEAR |
1.8300 EUR |
1.8300 EUR |
1.8720 EUR |
1.9350 EUR |
| 2023-01-18 |
1.9270 EUR |
87,906.8000 NEAR |
2.0060 EUR |
1.8070 EUR |
1.8560 EUR |
1.8510 EUR |
| 2023-01-17 |
2.0458 EUR |
70,819.9000 NEAR |
2.0130 EUR |
1.9970 EUR |
2.0240 EUR |
2.0170 EUR |
| 2023-01-16 |
2.0484 EUR |
218,846.4000 NEAR |
2.0690 EUR |
1.9080 EUR |
1.9850 EUR |
2.0280 EUR |
| 2023-01-15 |
2.0050 EUR |
102,771.9000 NEAR |
2.0790 EUR |
1.9300 EUR |
1.9840 EUR |
2.0680 EUR |
| 2023-01-14 |
1.9757 EUR |
491,700.7000 NEAR |
1.8060 EUR |
1.7780 EUR |
1.9390 EUR |
2.0760 EUR |
| 2023-01-13 |
1.7584 EUR |
118,843.1000 NEAR |
1.6860 EUR |
1.6510 EUR |
1.6650 EUR |
1.8040 EUR |
| 2023-01-12 |
1.6743 EUR |
104,437.7000 NEAR |
1.6920 EUR |
1.5980 EUR |
1.6400 EUR |
1.6980 EUR |
| 2023-01-11 |
1.5640 EUR |
112,507.0000 NEAR |
1.5320 EUR |
1.4460 EUR |
1.4610 EUR |
1.6960 EUR |
| 2023-01-10 |
1.5213 EUR |
69,985.9000 NEAR |
1.5340 EUR |
1.4930 EUR |
1.5090 EUR |
1.5310 EUR |
| 2023-01-09 |
1.5678 EUR |
74,000.4000 NEAR |
1.5340 EUR |
1.5170 EUR |
1.5300 EUR |
1.5170 EUR |
| 2023-01-08 |
1.4852 EUR |
35,267.0000 NEAR |
1.4640 EUR |
1.4290 EUR |
1.4400 EUR |
1.5310 EUR |
| 2023-01-07 |
1.4714 EUR |
14,366.9000 NEAR |
1.4930 EUR |
1.4510 EUR |
1.4590 EUR |
1.4680 EUR |
| 2023-01-06 |
1.4399 EUR |
44,862.7000 NEAR |
1.4500 EUR |
1.4020 EUR |
1.4190 EUR |
1.4980 EUR |
| 2023-01-05 |
1.4741 EUR |
71,072.6000 NEAR |
1.4550 EUR |
1.4270 EUR |
1.4550 EUR |
1.4480 EUR |
| 2023-01-04 |
1.4559 EUR |
181,574.6000 NEAR |
1.2680 EUR |
1.2600 EUR |
1.2680 EUR |
1.4620 EUR |
| 2023-01-03 |
1.2594 EUR |
36,697.9000 NEAR |
1.2280 EUR |
1.2210 EUR |
1.2230 EUR |
1.2610 EUR |
| 2023-01-02 |
1.2252 EUR |
17,681.2000 NEAR |
1.1900 EUR |
1.1730 EUR |
1.1790 EUR |
1.2270 EUR |
| 2023-01-01 |
1.1737 EUR |
15,541.7000 NEAR |
1.1660 EUR |
1.1550 EUR |
1.1590 EUR |
1.1880 EUR |
| 2022-12-31 |
1.1802 EUR |
22,897.8000 NEAR |
1.1940 EUR |
1.1640 EUR |
1.1690 EUR |
1.1680 EUR |
| 2022-12-30 |
1.1843 EUR |
32,096.2000 NEAR |
1.2160 EUR |
1.1600 EUR |
1.1800 EUR |
1.1880 EUR |
| 2022-12-29 |
1.2247 EUR |
58,620.9000 NEAR |
1.2370 EUR |
1.1840 EUR |
1.1950 EUR |
1.2200 EUR |
| 2022-12-28 |
1.2406 EUR |
59,986.9000 NEAR |
1.2800 EUR |
1.2180 EUR |
1.2290 EUR |
1.2350 EUR |
| 2022-12-27 |
1.2695 EUR |
35,030.7000 NEAR |
1.2790 EUR |
1.2500 EUR |
1.2590 EUR |
1.2790 EUR |
| 2022-12-26 |
1.2688 EUR |
41,259.1000 NEAR |
1.2550 EUR |
1.2510 EUR |
1.2630 EUR |
1.2660 EUR |
| 2022-12-25 |
1.2360 EUR |
68,668.2000 NEAR |
1.2560 EUR |
1.2000 EUR |
1.2370 EUR |
1.2520 EUR |
| 2022-12-24 |
1.2590 EUR |
21,719.4000 NEAR |
1.2640 EUR |
1.2490 EUR |
1.2540 EUR |
1.2540 EUR |
| 2022-12-23 |
1.2685 EUR |
78,050.8000 NEAR |
1.2470 EUR |
1.2410 EUR |
1.2530 EUR |
1.2640 EUR |
| 2022-12-22 |
1.2255 EUR |
138,326.4000 NEAR |
1.2300 EUR |
1.2030 EUR |
1.2110 EUR |
1.2440 EUR |
| 2022-12-21 |
1.2348 EUR |
196,109.6000 NEAR |
1.2640 EUR |
1.2040 EUR |
1.2110 EUR |
1.2270 EUR |
| 2022-12-20 |
1.2391 EUR |
415,393.7000 NEAR |
1.1910 EUR |
1.1830 EUR |
1.2040 EUR |
1.2680 EUR |
| 2022-12-19 |
1.2371 EUR |
687,028.0000 NEAR |
1.2910 EUR |
1.1590 EUR |
1.1910 EUR |
1.1890 EUR |
| 2022-12-18 |
1.2934 EUR |
12,963.3000 NEAR |
1.3200 EUR |
1.2730 EUR |
1.2780 EUR |
1.3000 EUR |
| 2022-12-17 |
1.3071 EUR |
39,568.3000 NEAR |
1.2950 EUR |
1.2690 EUR |
1.2960 EUR |
1.3180 EUR |
| 2022-12-16 |
1.3945 EUR |
84,605.7000 NEAR |
1.4920 EUR |
1.2740 EUR |
1.3150 EUR |
1.2860 EUR |
| 2022-12-15 |
1.5266 EUR |
46,282.8000 NEAR |
1.5550 EUR |
1.4940 EUR |
1.5050 EUR |
1.5060 EUR |
| 2022-12-14 |
1.5918 EUR |
140,731.2000 NEAR |
1.6150 EUR |
1.5350 EUR |
1.5620 EUR |
1.5590 EUR |
| 2022-12-13 |
1.5711 EUR |
170,081.7000 NEAR |
1.5510 EUR |
1.4770 EUR |
1.5040 EUR |
1.5990 EUR |
| 2022-12-12 |
1.5249 EUR |
71,589.3000 NEAR |
1.5480 EUR |
1.4950 EUR |
1.5180 EUR |
1.5450 EUR |
| 2022-12-11 |
1.5795 EUR |
18,026.8000 NEAR |
1.6150 EUR |
1.5330 EUR |
1.5640 EUR |
1.5530 EUR |
| 2022-12-10 |
1.6211 EUR |
12,029.1000 NEAR |
1.6050 EUR |
1.6020 EUR |
1.6100 EUR |
1.6190 EUR |
| 2022-12-09 |
1.6841 EUR |
336,745.5000 NEAR |
1.6200 EUR |
1.5980 EUR |
1.6040 EUR |
1.6070 EUR |
| 2022-12-08 |
1.6416 EUR |
144,361.5000 NEAR |
1.6200 EUR |
1.5650 EUR |
1.5830 EUR |
1.6140 EUR |
| 2022-12-07 |
1.6873 EUR |
173,781.5000 NEAR |
1.7140 EUR |
1.5900 EUR |
1.6020 EUR |
1.6130 EUR |
| 2022-12-06 |
1.6606 EUR |
72,872.7000 NEAR |
1.6380 EUR |
1.5590 EUR |
1.6450 EUR |
1.6880 EUR |
| 2022-12-05 |
1.6556 EUR |
54,710.2000 NEAR |
1.6370 EUR |
1.6080 EUR |
1.6260 EUR |
1.6280 EUR |