Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.6155 EUR |
42,537.8000 NEAR |
1.5860 EUR |
1.5860 EUR |
1.5960 EUR |
1.6430 EUR |
| 2022-12-03 |
1.6338 EUR |
33,429.5000 NEAR |
1.6650 EUR |
1.5840 EUR |
1.5930 EUR |
1.5910 EUR |
| 2022-12-02 |
1.6629 EUR |
54,388.9000 NEAR |
1.6500 EUR |
1.6280 EUR |
1.6440 EUR |
1.6590 EUR |
| 2022-12-01 |
1.6564 EUR |
57,968.9000 NEAR |
1.6540 EUR |
1.6100 EUR |
1.6240 EUR |
1.6380 EUR |
| 2022-11-30 |
1.6472 EUR |
86,287.7000 NEAR |
1.5560 EUR |
1.5560 EUR |
1.6210 EUR |
1.6560 EUR |
| 2022-11-29 |
1.5498 EUR |
55,950.8000 NEAR |
1.5350 EUR |
1.5110 EUR |
1.5290 EUR |
1.5660 EUR |
| 2022-11-28 |
1.4827 EUR |
85,615.3000 NEAR |
1.5540 EUR |
1.4370 EUR |
1.4590 EUR |
1.5420 EUR |
| 2022-11-27 |
1.5815 EUR |
28,008.0000 NEAR |
1.5500 EUR |
1.5380 EUR |
1.5550 EUR |
1.5560 EUR |
| 2022-11-26 |
1.6268 EUR |
116,979.1000 NEAR |
1.5830 EUR |
1.5290 EUR |
1.5410 EUR |
1.5410 EUR |
| 2022-11-25 |
1.5639 EUR |
75,300.2000 NEAR |
1.5770 EUR |
1.5320 EUR |
1.5470 EUR |
1.5800 EUR |
| 2022-11-24 |
1.6036 EUR |
128,573.7000 NEAR |
1.6200 EUR |
1.5620 EUR |
1.5780 EUR |
1.5830 EUR |
| 2022-11-23 |
1.5751 EUR |
243,987.3000 NEAR |
1.5810 EUR |
1.5310 EUR |
1.5490 EUR |
1.6280 EUR |
| 2022-11-22 |
1.5201 EUR |
617,716.2000 NEAR |
1.5220 EUR |
1.4550 EUR |
1.4780 EUR |
1.5770 EUR |
| 2022-11-21 |
1.4858 EUR |
641,454.1000 NEAR |
1.5180 EUR |
1.3980 EUR |
1.4420 EUR |
1.5210 EUR |
| 2022-11-20 |
1.6117 EUR |
113,851.1000 NEAR |
1.6860 EUR |
1.5050 EUR |
1.5300 EUR |
1.5250 EUR |
| 2022-11-19 |
1.6818 EUR |
91,104.4000 NEAR |
1.7280 EUR |
1.6500 EUR |
1.6710 EUR |
1.6900 EUR |
| 2022-11-18 |
1.7467 EUR |
116,699.7000 NEAR |
1.7660 EUR |
1.6950 EUR |
1.7080 EUR |
1.7280 EUR |
| 2022-11-17 |
1.8011 EUR |
123,408.4000 NEAR |
1.8530 EUR |
1.7600 EUR |
1.7710 EUR |
1.7660 EUR |
| 2022-11-16 |
1.8783 EUR |
134,476.2000 NEAR |
1.9100 EUR |
1.8220 EUR |
1.8470 EUR |
1.8440 EUR |
| 2022-11-15 |
1.9192 EUR |
120,255.1000 NEAR |
1.9080 EUR |
1.8720 EUR |
1.9050 EUR |
1.9010 EUR |
| 2022-11-14 |
1.8565 EUR |
200,863.7000 NEAR |
1.8920 EUR |
1.7450 EUR |
1.7750 EUR |
1.8900 EUR |
| 2022-11-13 |
1.9238 EUR |
218,049.9000 NEAR |
1.9440 EUR |
1.8400 EUR |
1.8900 EUR |
1.9110 EUR |
| 2022-11-12 |
1.9634 EUR |
90,744.2000 NEAR |
2.0710 EUR |
1.9000 EUR |
1.9310 EUR |
1.9480 EUR |
| 2022-11-11 |
2.0654 EUR |
206,818.1000 NEAR |
2.2670 EUR |
1.9690 EUR |
2.0270 EUR |
2.0420 EUR |
| 2022-11-10 |
2.1867 EUR |
287,131.0000 NEAR |
2.0170 EUR |
1.9990 EUR |
2.0680 EUR |
2.2740 EUR |
| 2022-11-09 |
2.2940 EUR |
317,387.5000 NEAR |
2.6210 EUR |
1.9950 EUR |
2.0590 EUR |
2.0250 EUR |
| 2022-11-08 |
2.8119 EUR |
283,345.0000 NEAR |
3.0420 EUR |
2.5000 EUR |
2.6190 EUR |
2.6140 EUR |
| 2022-11-07 |
3.0902 EUR |
41,220.9000 NEAR |
3.1210 EUR |
2.9780 EUR |
3.0560 EUR |
3.0460 EUR |
| 2022-11-06 |
3.2985 EUR |
44,801.6000 NEAR |
3.3360 EUR |
3.1890 EUR |
3.2270 EUR |
3.1890 EUR |
| 2022-11-05 |
3.5798 EUR |
221,553.5000 NEAR |
3.3340 EUR |
3.2870 EUR |
3.3270 EUR |
3.3390 EUR |
| 2022-11-04 |
3.2602 EUR |
47,875.7000 NEAR |
3.1160 EUR |
3.1160 EUR |
3.1470 EUR |
3.2940 EUR |
| 2022-11-03 |
3.2516 EUR |
43,970.2000 NEAR |
2.9550 EUR |
2.9470 EUR |
2.9960 EUR |
3.1050 EUR |
| 2022-11-02 |
2.9761 EUR |
43,261.6000 NEAR |
3.0440 EUR |
2.8870 EUR |
2.9430 EUR |
2.9490 EUR |
| 2022-11-01 |
3.1182 EUR |
18,787.2000 NEAR |
3.1510 EUR |
3.0430 EUR |
3.0710 EUR |
3.0670 EUR |
| 2022-10-31 |
3.1118 EUR |
76,548.6000 NEAR |
3.1300 EUR |
3.0690 EUR |
3.0790 EUR |
3.1480 EUR |
| 2022-10-30 |
3.1547 EUR |
19,833.3000 NEAR |
3.1050 EUR |
3.0680 EUR |
3.1000 EUR |
3.1000 EUR |
| 2022-10-29 |
3.0989 EUR |
19,547.2000 NEAR |
3.0670 EUR |
3.0490 EUR |
3.0770 EUR |
3.0900 EUR |
| 2022-10-28 |
2.9873 EUR |
32,024.2000 NEAR |
2.9830 EUR |
2.9050 EUR |
2.9440 EUR |
3.0500 EUR |
| 2022-10-27 |
3.0542 EUR |
38,536.7000 NEAR |
3.0260 EUR |
2.9490 EUR |
2.9830 EUR |
2.9740 EUR |
| 2022-10-26 |
3.0514 EUR |
29,649.1000 NEAR |
3.0100 EUR |
3.0100 EUR |
3.0350 EUR |
3.0550 EUR |
| 2022-10-25 |
3.0285 EUR |
52,102.7000 NEAR |
2.9860 EUR |
2.9400 EUR |
2.9520 EUR |
3.0020 EUR |
| 2022-10-24 |
2.9785 EUR |
22,726.8000 NEAR |
3.0490 EUR |
2.9090 EUR |
2.9550 EUR |
2.9720 EUR |
| 2022-10-23 |
2.9594 EUR |
28,125.5000 NEAR |
2.9700 EUR |
2.8820 EUR |
2.9370 EUR |
3.0270 EUR |
| 2022-10-22 |
2.9329 EUR |
16,102.8000 NEAR |
2.9360 EUR |
2.8760 EUR |
2.8760 EUR |
2.9590 EUR |
| 2022-10-21 |
2.8925 EUR |
20,746.3000 NEAR |
2.9380 EUR |
2.8100 EUR |
2.8680 EUR |
2.9380 EUR |
| 2022-10-20 |
2.9449 EUR |
25,375.7000 NEAR |
2.8930 EUR |
2.8830 EUR |
2.8950 EUR |
2.9250 EUR |
| 2022-10-19 |
2.9520 EUR |
22,278.9000 NEAR |
3.0140 EUR |
2.8520 EUR |
2.9190 EUR |
2.8890 EUR |
| 2022-10-18 |
3.0448 EUR |
32,569.3000 NEAR |
3.1100 EUR |
2.9430 EUR |
2.9910 EUR |
3.0080 EUR |
| 2022-10-17 |
3.0859 EUR |
19,355.8000 NEAR |
3.0840 EUR |
3.0470 EUR |
3.0600 EUR |
3.1150 EUR |
| 2022-10-16 |
3.0820 EUR |
25,609.9000 NEAR |
3.0130 EUR |
3.0130 EUR |
3.0300 EUR |
3.0970 EUR |