Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.0715 EUR |
23,809.6000 NEAR |
3.0910 EUR |
3.0110 EUR |
3.0430 EUR |
3.0310 EUR |
| 2022-10-14 |
3.1661 EUR |
29,755.7000 NEAR |
3.1230 EUR |
3.0480 EUR |
3.0720 EUR |
3.0910 EUR |
| 2022-10-13 |
2.9792 EUR |
121,909.8000 NEAR |
3.2500 EUR |
2.8210 EUR |
2.9920 EUR |
3.1400 EUR |
| 2022-10-12 |
3.2684 EUR |
17,285.3000 NEAR |
3.2750 EUR |
3.2420 EUR |
3.2580 EUR |
3.2580 EUR |
| 2022-10-11 |
3.2883 EUR |
49,561.4000 NEAR |
3.3120 EUR |
3.1760 EUR |
3.2820 EUR |
3.2590 EUR |
| 2022-10-10 |
3.5068 EUR |
25,296.3000 NEAR |
3.6160 EUR |
3.3260 EUR |
3.4080 EUR |
3.3260 EUR |
| 2022-10-09 |
3.6093 EUR |
10,303.1000 NEAR |
3.5880 EUR |
3.5800 EUR |
3.5880 EUR |
3.6110 EUR |
| 2022-10-08 |
3.6371 EUR |
12,151.5000 NEAR |
3.6520 EUR |
3.5600 EUR |
3.5850 EUR |
3.5850 EUR |
| 2022-10-07 |
3.6289 EUR |
36,102.0000 NEAR |
3.6970 EUR |
3.5500 EUR |
3.6290 EUR |
3.6550 EUR |
| 2022-10-06 |
3.7284 EUR |
23,922.0000 NEAR |
3.7230 EUR |
3.6600 EUR |
3.6890 EUR |
3.6890 EUR |
| 2022-10-05 |
3.6634 EUR |
36,828.2000 NEAR |
3.6290 EUR |
3.5710 EUR |
3.6170 EUR |
3.7290 EUR |
| 2022-10-04 |
3.6347 EUR |
28,121.6000 NEAR |
3.6020 EUR |
3.5920 EUR |
3.6150 EUR |
3.6250 EUR |
| 2022-10-03 |
3.5536 EUR |
25,560.0000 NEAR |
3.5580 EUR |
3.4990 EUR |
3.5260 EUR |
3.6140 EUR |
| 2022-10-02 |
3.6229 EUR |
11,474.9000 NEAR |
3.6310 EUR |
3.5490 EUR |
3.5840 EUR |
3.5610 EUR |
| 2022-10-01 |
3.6339 EUR |
8,422.1000 NEAR |
3.6450 EUR |
3.6050 EUR |
3.6240 EUR |
3.6380 EUR |
| 2022-09-30 |
3.6497 EUR |
13,599.4000 NEAR |
3.6350 EUR |
3.5860 EUR |
3.6130 EUR |
3.6200 EUR |
| 2022-09-29 |
3.6549 EUR |
19,056.5000 NEAR |
3.6990 EUR |
3.5950 EUR |
3.6160 EUR |
3.6160 EUR |
| 2022-09-28 |
3.6852 EUR |
15,510.2000 NEAR |
3.7900 EUR |
3.6100 EUR |
3.6640 EUR |
3.6840 EUR |
| 2022-09-27 |
3.8206 EUR |
14,621.3000 NEAR |
3.8380 EUR |
3.7130 EUR |
3.7500 EUR |
3.7870 EUR |
| 2022-09-26 |
3.7851 EUR |
15,263.6000 NEAR |
3.7890 EUR |
3.6940 EUR |
3.7250 EUR |
3.8020 EUR |
| 2022-09-25 |
3.8346 EUR |
12,143.6000 NEAR |
3.8300 EUR |
3.7330 EUR |
3.7650 EUR |
3.7650 EUR |
| 2022-09-24 |
3.9086 EUR |
12,410.5000 NEAR |
3.9140 EUR |
3.7850 EUR |
3.8000 EUR |
3.8000 EUR |
| 2022-09-23 |
3.8423 EUR |
40,988.9000 NEAR |
3.9620 EUR |
3.7220 EUR |
3.8000 EUR |
3.9190 EUR |
| 2022-09-22 |
3.8689 EUR |
19,517.2000 NEAR |
3.7230 EUR |
3.7060 EUR |
3.7160 EUR |
3.9430 EUR |
| 2022-09-21 |
3.8598 EUR |
75,344.9000 NEAR |
3.8440 EUR |
3.6030 EUR |
3.6740 EUR |
3.6770 EUR |
| 2022-09-20 |
3.9644 EUR |
28,474.8000 NEAR |
4.0450 EUR |
3.8160 EUR |
3.8740 EUR |
3.8160 EUR |
| 2022-09-19 |
3.9666 EUR |
27,055.5000 NEAR |
3.9020 EUR |
3.8150 EUR |
3.8760 EUR |
4.0720 EUR |
| 2022-09-18 |
4.1186 EUR |
20,352.3000 NEAR |
4.3430 EUR |
3.8500 EUR |
3.9590 EUR |
3.8950 EUR |
| 2022-09-17 |
4.2954 EUR |
18,172.7000 NEAR |
4.2080 EUR |
4.2030 EUR |
4.2560 EUR |
4.3860 EUR |
| 2022-09-16 |
4.1818 EUR |
14,046.0000 NEAR |
4.2000 EUR |
4.1000 EUR |
4.1460 EUR |
4.2080 EUR |
| 2022-09-15 |
4.3350 EUR |
24,426.4000 NEAR |
4.5120 EUR |
4.1390 EUR |
4.2430 EUR |
4.1540 EUR |
| 2022-09-14 |
4.4616 EUR |
30,687.7000 NEAR |
4.4250 EUR |
4.3570 EUR |
4.4530 EUR |
4.5060 EUR |
| 2022-09-13 |
4.6510 EUR |
98,374.1000 NEAR |
5.0210 EUR |
4.4410 EUR |
4.4670 EUR |
4.4510 EUR |
| 2022-09-12 |
4.9686 EUR |
50,342.7000 NEAR |
4.8430 EUR |
4.6720 EUR |
4.7040 EUR |
4.9910 EUR |
| 2022-09-11 |
4.8256 EUR |
23,626.4000 NEAR |
4.8080 EUR |
4.6070 EUR |
4.6770 EUR |
4.8520 EUR |
| 2022-09-10 |
4.7330 EUR |
25,802.2000 NEAR |
4.8380 EUR |
4.6180 EUR |
4.6710 EUR |
4.7820 EUR |
| 2022-09-09 |
4.7381 EUR |
40,066.5000 NEAR |
4.6830 EUR |
4.6240 EUR |
4.6270 EUR |
4.7830 EUR |
| 2022-09-08 |
4.5508 EUR |
31,251.5000 NEAR |
4.4560 EUR |
4.4220 EUR |
4.4540 EUR |
4.6030 EUR |
| 2022-09-07 |
4.2113 EUR |
28,117.8000 NEAR |
4.1260 EUR |
4.0840 EUR |
4.1310 EUR |
4.3850 EUR |
| 2022-09-06 |
4.3143 EUR |
59,207.2000 NEAR |
4.2690 EUR |
4.0200 EUR |
4.1020 EUR |
4.1470 EUR |
| 2022-09-05 |
4.2158 EUR |
14,946.5000 NEAR |
4.3030 EUR |
4.1450 EUR |
4.1920 EUR |
4.2170 EUR |
| 2022-09-04 |
4.2109 EUR |
9,152.5000 NEAR |
4.1980 EUR |
4.1220 EUR |
4.1670 EUR |
4.2670 EUR |
| 2022-09-03 |
4.1977 EUR |
16,592.8000 NEAR |
4.2290 EUR |
4.1500 EUR |
4.1690 EUR |
4.1860 EUR |
| 2022-09-02 |
4.2638 EUR |
23,426.4000 NEAR |
4.3710 EUR |
4.1440 EUR |
4.1780 EUR |
4.1970 EUR |
| 2022-09-01 |
4.3254 EUR |
47,682.9000 NEAR |
4.3970 EUR |
4.1840 EUR |
4.2190 EUR |
4.3550 EUR |
| 2022-08-31 |
4.3563 EUR |
28,082.5000 NEAR |
4.2780 EUR |
4.2480 EUR |
4.2780 EUR |
4.3740 EUR |
| 2022-08-30 |
4.1153 EUR |
28,354.2000 NEAR |
4.0300 EUR |
3.9600 EUR |
4.0040 EUR |
4.2090 EUR |
| 2022-08-29 |
3.8900 EUR |
21,458.1000 NEAR |
3.7720 EUR |
3.7230 EUR |
3.7580 EUR |
3.9900 EUR |
| 2022-08-28 |
3.9050 EUR |
14,575.8000 NEAR |
3.9260 EUR |
3.7890 EUR |
3.8750 EUR |
3.7890 EUR |
| 2022-08-27 |
3.9429 EUR |
23,089.8000 NEAR |
3.9500 EUR |
3.8500 EUR |
3.9060 EUR |
3.9340 EUR |