Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
7.6146 EUR |
146,081.5000 NEAR |
9.0850 EUR |
5.0090 EUR |
6.2920 EUR |
6.1680 EUR |
| 2022-05-10 |
9.3147 EUR |
80,839.5000 NEAR |
8.8360 EUR |
8.4380 EUR |
9.1620 EUR |
9.0780 EUR |
| 2022-05-09 |
10.0140 EUR |
54,002.3000 NEAR |
10.6130 EUR |
9.0500 EUR |
9.6450 EUR |
9.0660 EUR |
| 2022-05-08 |
9.8953 EUR |
31,316.7000 NEAR |
9.8790 EUR |
9.3730 EUR |
9.5870 EUR |
10.4590 EUR |
| 2022-05-07 |
10.0327 EUR |
12,887.9000 NEAR |
10.2350 EUR |
9.5710 EUR |
9.9480 EUR |
9.9290 EUR |
| 2022-05-06 |
10.2340 EUR |
27,590.6000 NEAR |
10.6360 EUR |
9.8660 EUR |
10.1840 EUR |
10.2580 EUR |
| 2022-05-05 |
11.2465 EUR |
38,538.8000 NEAR |
12.2640 EUR |
10.3390 EUR |
10.6270 EUR |
10.5910 EUR |
| 2022-05-04 |
11.6963 EUR |
32,464.8000 NEAR |
11.4040 EUR |
11.1040 EUR |
11.4790 EUR |
12.1090 EUR |
| 2022-05-03 |
11.2099 EUR |
23,727.7000 NEAR |
11.2450 EUR |
10.7600 EUR |
10.9120 EUR |
11.2690 EUR |
| 2022-05-02 |
11.1007 EUR |
36,550.6000 NEAR |
11.2300 EUR |
10.5690 EUR |
10.7780 EUR |
11.2840 EUR |
| 2022-05-01 |
10.5941 EUR |
46,783.3000 NEAR |
9.8540 EUR |
9.6600 EUR |
9.9680 EUR |
11.2480 EUR |
| 2022-04-30 |
10.4826 EUR |
34,678.6000 NEAR |
10.7270 EUR |
9.5750 EUR |
10.3190 EUR |
9.7760 EUR |
| 2022-04-29 |
11.2714 EUR |
41,896.5000 NEAR |
11.8040 EUR |
10.5470 EUR |
10.7470 EUR |
10.6900 EUR |
| 2022-04-28 |
12.0593 EUR |
41,329.8000 NEAR |
12.2000 EUR |
11.6650 EUR |
11.8530 EUR |
11.7800 EUR |
| 2022-04-27 |
12.2164 EUR |
70,641.2000 NEAR |
11.9390 EUR |
11.7820 EUR |
11.9270 EUR |
12.1680 EUR |
| 2022-04-26 |
13.0653 EUR |
45,576.1000 NEAR |
13.3600 EUR |
11.7030 EUR |
12.2290 EUR |
11.7770 EUR |
| 2022-04-25 |
13.1102 EUR |
40,383.7000 NEAR |
13.9000 EUR |
12.6600 EUR |
12.8630 EUR |
13.3710 EUR |
| 2022-04-24 |
14.0624 EUR |
9,801.4000 NEAR |
14.2270 EUR |
13.7770 EUR |
14.0340 EUR |
14.0080 EUR |
| 2022-04-23 |
14.4749 EUR |
7,097.5000 NEAR |
14.4750 EUR |
14.0460 EUR |
14.2140 EUR |
14.4800 EUR |
| 2022-04-22 |
14.3467 EUR |
21,438.9000 NEAR |
14.4700 EUR |
13.9940 EUR |
14.2180 EUR |
14.4320 EUR |
| 2022-04-21 |
15.0510 EUR |
43,563.6000 NEAR |
15.3300 EUR |
13.9900 EUR |
14.3690 EUR |
14.4410 EUR |
| 2022-04-20 |
15.6604 EUR |
38,136.1000 NEAR |
16.2160 EUR |
15.0510 EUR |
15.3180 EUR |
15.3370 EUR |
| 2022-04-19 |
15.8696 EUR |
19,672.3000 NEAR |
15.1030 EUR |
15.1030 EUR |
15.5960 EUR |
15.7800 EUR |
| 2022-04-18 |
14.3433 EUR |
12,314.9000 NEAR |
14.4170 EUR |
13.6810 EUR |
13.8430 EUR |
15.0380 EUR |
| 2022-04-17 |
15.0631 EUR |
7,694.4000 NEAR |
14.8150 EUR |
14.4190 EUR |
14.6440 EUR |
14.5660 EUR |
| 2022-04-16 |
14.7012 EUR |
4,163.1000 NEAR |
14.7830 EUR |
14.4520 EUR |
14.5560 EUR |
14.8670 EUR |
| 2022-04-15 |
14.8270 EUR |
15,896.8000 NEAR |
15.2760 EUR |
14.5100 EUR |
14.7000 EUR |
14.7620 EUR |
| 2022-04-14 |
15.4498 EUR |
37,163.8000 NEAR |
15.5920 EUR |
14.7550 EUR |
15.0440 EUR |
15.1060 EUR |
| 2022-04-13 |
15.0526 EUR |
26,327.1000 NEAR |
15.2960 EUR |
14.4340 EUR |
14.6070 EUR |
15.4890 EUR |
| 2022-04-12 |
15.0807 EUR |
43,681.8000 NEAR |
14.7210 EUR |
14.3710 EUR |
14.6560 EUR |
15.0430 EUR |
| 2022-04-11 |
14.4360 EUR |
47,820.2000 NEAR |
14.4820 EUR |
13.7390 EUR |
14.1610 EUR |
14.5800 EUR |
| 2022-04-10 |
15.3105 EUR |
20,884.5000 NEAR |
16.1910 EUR |
14.6000 EUR |
14.8200 EUR |
14.7460 EUR |
| 2022-04-09 |
15.5221 EUR |
24,665.7000 NEAR |
16.1170 EUR |
14.8890 EUR |
15.1330 EUR |
15.5080 EUR |
| 2022-04-08 |
16.9690 EUR |
52,893.2000 NEAR |
16.1540 EUR |
15.7600 EUR |
15.9860 EUR |
16.2190 EUR |
| 2022-04-07 |
14.2197 EUR |
37,989.2000 NEAR |
14.0050 EUR |
13.4530 EUR |
13.7580 EUR |
15.7020 EUR |
| 2022-04-06 |
14.8471 EUR |
69,682.3000 NEAR |
14.7460 EUR |
13.8770 EUR |
14.5410 EUR |
14.3240 EUR |
| 2022-04-05 |
15.3227 EUR |
57,042.1000 NEAR |
15.5750 EUR |
14.3940 EUR |
14.9350 EUR |
15.0880 EUR |
| 2022-04-04 |
15.1092 EUR |
40,718.3000 NEAR |
15.5020 EUR |
13.9610 EUR |
14.3440 EUR |
15.8790 EUR |
| 2022-04-03 |
14.8258 EUR |
34,840.5000 NEAR |
13.4600 EUR |
13.2140 EUR |
13.5950 EUR |
15.1460 EUR |
| 2022-04-02 |
14.0009 EUR |
21,255.8000 NEAR |
13.2350 EUR |
13.1300 EUR |
13.3100 EUR |
13.5850 EUR |
| 2022-04-01 |
12.3375 EUR |
12,983.7000 NEAR |
12.1480 EUR |
11.3690 EUR |
11.6600 EUR |
13.0790 EUR |
| 2022-03-31 |
12.3256 EUR |
20,326.5000 NEAR |
12.5540 EUR |
11.7030 EUR |
12.0390 EUR |
12.0650 EUR |
| 2022-03-30 |
12.7608 EUR |
19,676.7000 NEAR |
12.7150 EUR |
12.3510 EUR |
12.5000 EUR |
12.6030 EUR |
| 2022-03-29 |
12.2809 EUR |
31,008.6000 NEAR |
11.4720 EUR |
11.3680 EUR |
11.7520 EUR |
12.7020 EUR |
| 2022-03-28 |
12.0274 EUR |
14,960.9000 NEAR |
12.0510 EUR |
11.6010 EUR |
11.6690 EUR |
11.6690 EUR |
| 2022-03-27 |
11.7326 EUR |
10,243.4000 NEAR |
11.6100 EUR |
11.4150 EUR |
11.6050 EUR |
11.8660 EUR |
| 2022-03-26 |
11.9261 EUR |
10,978.0000 NEAR |
11.2550 EUR |
11.1080 EUR |
11.3080 EUR |
11.5560 EUR |
| 2022-03-25 |
11.3527 EUR |
11,472.9000 NEAR |
11.6120 EUR |
10.8920 EUR |
11.1020 EUR |
11.0970 EUR |
| 2022-03-24 |
11.2727 EUR |
9,753.5000 NEAR |
11.4560 EUR |
10.8530 EUR |
10.9650 EUR |
11.5950 EUR |
| 2022-03-23 |
10.7005 EUR |
25,087.8000 NEAR |
10.0490 EUR |
9.8760 EUR |
9.9830 EUR |
11.2560 EUR |