Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
12.3256 EUR |
20,326.5000 NEAR |
12.5540 EUR |
11.7030 EUR |
12.0390 EUR |
12.0650 EUR |
| 2022-03-30 |
12.7608 EUR |
19,676.7000 NEAR |
12.7150 EUR |
12.3510 EUR |
12.5000 EUR |
12.6030 EUR |
| 2022-03-29 |
12.2809 EUR |
31,008.6000 NEAR |
11.4720 EUR |
11.3680 EUR |
11.7520 EUR |
12.7020 EUR |
| 2022-03-28 |
12.0274 EUR |
14,960.9000 NEAR |
12.0510 EUR |
11.6010 EUR |
11.6690 EUR |
11.6690 EUR |
| 2022-03-27 |
11.7326 EUR |
10,243.4000 NEAR |
11.6100 EUR |
11.4150 EUR |
11.6050 EUR |
11.8660 EUR |
| 2022-03-26 |
11.9261 EUR |
10,978.0000 NEAR |
11.2550 EUR |
11.1080 EUR |
11.3080 EUR |
11.5560 EUR |
| 2022-03-25 |
11.3527 EUR |
11,472.9000 NEAR |
11.6120 EUR |
10.8920 EUR |
11.1020 EUR |
11.0970 EUR |
| 2022-03-24 |
11.2727 EUR |
9,753.5000 NEAR |
11.4560 EUR |
10.8530 EUR |
10.9650 EUR |
11.5950 EUR |
| 2022-03-23 |
10.7005 EUR |
25,087.8000 NEAR |
10.0490 EUR |
9.8760 EUR |
9.9830 EUR |
11.2560 EUR |
| 2022-03-22 |
10.2223 EUR |
4,805.9000 NEAR |
9.9550 EUR |
9.6370 EUR |
9.9550 EUR |
10.0000 EUR |
| 2022-03-21 |
9.8050 EUR |
126,132.7000 NEAR |
9.6390 EUR |
9.5250 EUR |
9.6210 EUR |
9.8660 EUR |
| 2022-03-20 |
9.9253 EUR |
19,591.0000 NEAR |
10.2360 EUR |
9.5520 EUR |
9.5520 EUR |
9.6030 EUR |
| 2022-03-19 |
10.2063 EUR |
14,801.0000 NEAR |
10.2770 EUR |
10.0430 EUR |
10.0940 EUR |
10.2520 EUR |
| 2022-03-18 |
9.9117 EUR |
5,445.5000 NEAR |
9.5100 EUR |
8.1120 EUR |
9.5500 EUR |
10.1680 EUR |