Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
3.4057 EUR |
26,009.1000 NEAR |
3.5290 EUR |
3.2950 EUR |
3.3340 EUR |
3.3890 EUR |
| 2024-11-02 |
3.5975 EUR |
30,788.7000 NEAR |
3.6380 EUR |
3.4900 EUR |
3.5110 EUR |
3.4930 EUR |
| 2024-11-01 |
3.6987 EUR |
46,061.4000 NEAR |
3.7270 EUR |
3.5820 EUR |
3.6220 EUR |
3.6220 EUR |
| 2024-10-31 |
3.8082 EUR |
40,895.2000 NEAR |
3.9860 EUR |
3.6790 EUR |
3.7350 EUR |
3.7410 EUR |
| 2024-10-30 |
4.0167 EUR |
22,568.7000 NEAR |
4.0810 EUR |
3.9450 EUR |
3.9630 EUR |
3.9590 EUR |
| 2024-10-29 |
4.1160 EUR |
28,145.6000 NEAR |
3.9590 EUR |
3.9590 EUR |
4.0010 EUR |
4.0900 EUR |
| 2024-10-28 |
3.9002 EUR |
19,400.2000 NEAR |
3.9870 EUR |
3.7690 EUR |
3.8490 EUR |
3.9790 EUR |
| 2024-10-27 |
3.9574 EUR |
8,361.4000 NEAR |
3.9260 EUR |
3.8810 EUR |
3.8940 EUR |
4.0170 EUR |
| 2024-10-26 |
3.9078 EUR |
14,536.1000 NEAR |
3.8700 EUR |
3.8200 EUR |
3.8760 EUR |
3.9240 EUR |
| 2024-10-25 |
4.0877 EUR |
33,504.5000 NEAR |
4.3520 EUR |
3.7000 EUR |
4.0340 EUR |
3.8390 EUR |
| 2024-10-24 |
4.3180 EUR |
20,226.3000 NEAR |
4.3090 EUR |
4.2040 EUR |
4.2420 EUR |
4.3470 EUR |
| 2024-10-23 |
4.2574 EUR |
13,742.7000 NEAR |
4.3340 EUR |
4.1290 EUR |
4.2020 EUR |
4.3260 EUR |
| 2024-10-22 |
4.3603 EUR |
16,371.1000 NEAR |
4.4130 EUR |
4.2740 EUR |
4.3050 EUR |
4.3760 EUR |
| 2024-10-21 |
4.5031 EUR |
15,848.1000 NEAR |
4.5700 EUR |
4.3890 EUR |
4.4260 EUR |
4.4420 EUR |
| 2024-10-20 |
4.4824 EUR |
19,252.6000 NEAR |
4.4260 EUR |
4.3360 EUR |
4.3430 EUR |
4.5560 EUR |
| 2024-10-19 |
4.4484 EUR |
10,821.5000 NEAR |
4.5140 EUR |
4.3790 EUR |
4.3960 EUR |
4.4060 EUR |
| 2024-10-18 |
4.4611 EUR |
19,244.7000 NEAR |
4.3880 EUR |
4.3620 EUR |
4.4010 EUR |
4.4460 EUR |
| 2024-10-17 |
4.4151 EUR |
17,421.4000 NEAR |
4.5540 EUR |
4.2960 EUR |
4.3340 EUR |
4.3860 EUR |
| 2024-10-16 |
4.5690 EUR |
13,693.0000 NEAR |
4.6390 EUR |
4.4920 EUR |
4.5250 EUR |
4.6010 EUR |
| 2024-10-15 |
4.6258 EUR |
34,972.4000 NEAR |
4.6020 EUR |
4.4630 EUR |
4.5230 EUR |
4.6080 EUR |
| 2024-10-14 |
4.4626 EUR |
25,046.0000 NEAR |
4.2760 EUR |
4.2320 EUR |
4.2630 EUR |
4.5970 EUR |
| 2024-10-13 |
4.2671 EUR |
11,086.8000 NEAR |
4.4310 EUR |
4.1620 EUR |
4.1990 EUR |
4.2760 EUR |
| 2024-10-12 |
4.3682 EUR |
20,034.8000 NEAR |
4.3280 EUR |
4.2730 EUR |
4.2950 EUR |
4.4130 EUR |
| 2024-10-11 |
4.3060 EUR |
26,862.6000 NEAR |
4.2060 EUR |
4.1640 EUR |
4.2110 EUR |
4.3200 EUR |
| 2024-10-10 |
4.1721 EUR |
28,530.1000 NEAR |
4.1910 EUR |
4.0410 EUR |
4.1160 EUR |
4.1710 EUR |
| 2024-10-09 |
4.3013 EUR |
35,979.1000 NEAR |
4.4650 EUR |
4.1650 EUR |
4.2050 EUR |
4.2170 EUR |
| 2024-10-08 |
4.5289 EUR |
18,832.2000 NEAR |
4.6120 EUR |
4.4240 EUR |
4.4400 EUR |
4.4240 EUR |
| 2024-10-07 |
4.7318 EUR |
38,411.9000 NEAR |
4.5250 EUR |
4.5000 EUR |
4.5970 EUR |
4.6680 EUR |
| 2024-10-06 |
4.4012 EUR |
8,818.6000 NEAR |
4.3410 EUR |
4.3050 EUR |
4.3160 EUR |
4.4170 EUR |
| 2024-10-05 |
4.3200 EUR |
23,984.8000 NEAR |
4.4130 EUR |
4.1530 EUR |
4.2690 EUR |
4.3560 EUR |
| 2024-10-04 |
4.3249 EUR |
30,536.2000 NEAR |
4.2160 EUR |
4.1630 EUR |
4.2180 EUR |
4.4060 EUR |
| 2024-10-03 |
4.1488 EUR |
37,821.1000 NEAR |
4.1910 EUR |
4.0100 EUR |
4.1200 EUR |
4.1970 EUR |
| 2024-10-02 |
4.3118 EUR |
55,841.0000 NEAR |
4.3680 EUR |
4.1070 EUR |
4.1830 EUR |
4.2060 EUR |
| 2024-10-01 |
4.5858 EUR |
76,422.6000 NEAR |
4.7520 EUR |
4.1630 EUR |
4.4000 EUR |
4.3850 EUR |
| 2024-09-30 |
4.8067 EUR |
24,766.7000 NEAR |
4.9000 EUR |
4.6830 EUR |
4.7460 EUR |
4.8340 EUR |
| 2024-09-29 |
4.9289 EUR |
15,387.1000 NEAR |
4.9870 EUR |
4.8000 EUR |
4.8230 EUR |
4.9420 EUR |
| 2024-09-28 |
4.8798 EUR |
26,260.7000 NEAR |
4.8980 EUR |
4.7810 EUR |
4.8590 EUR |
4.9570 EUR |
| 2024-09-27 |
4.9602 EUR |
26,940.5000 NEAR |
4.9680 EUR |
4.8070 EUR |
4.8300 EUR |
4.8740 EUR |
| 2024-09-26 |
5.0215 EUR |
59,880.8000 NEAR |
4.6310 EUR |
4.6010 EUR |
4.6460 EUR |
5.0210 EUR |
| 2024-09-25 |
4.7365 EUR |
30,000.9000 NEAR |
4.7900 EUR |
4.6000 EUR |
4.6310 EUR |
4.6000 EUR |
| 2024-09-24 |
4.6882 EUR |
30,911.6000 NEAR |
4.6750 EUR |
4.5580 EUR |
4.6590 EUR |
4.7620 EUR |
| 2024-09-23 |
4.4395 EUR |
68,391.8000 NEAR |
4.0580 EUR |
3.9490 EUR |
4.0780 EUR |
4.5840 EUR |
| 2024-09-22 |
4.0631 EUR |
19,614.8000 NEAR |
4.1910 EUR |
3.9360 EUR |
3.9810 EUR |
4.1310 EUR |
| 2024-09-21 |
3.9423 EUR |
41,430.6000 NEAR |
3.9300 EUR |
3.8210 EUR |
3.8690 EUR |
4.1950 EUR |
| 2024-09-20 |
3.9260 EUR |
21,476.8000 NEAR |
3.8980 EUR |
3.8170 EUR |
3.8460 EUR |
3.9580 EUR |
| 2024-09-19 |
4.0133 EUR |
26,468.2000 NEAR |
3.8310 EUR |
3.8310 EUR |
3.9290 EUR |
3.9200 EUR |
| 2024-09-18 |
3.6528 EUR |
15,286.7000 NEAR |
3.6880 EUR |
3.5390 EUR |
3.5830 EUR |
3.7120 EUR |
| 2024-09-17 |
3.7108 EUR |
22,076.1000 NEAR |
3.4800 EUR |
3.4430 EUR |
3.4730 EUR |
3.7410 EUR |
| 2024-09-16 |
3.5467 EUR |
13,153.7000 NEAR |
3.6090 EUR |
3.4590 EUR |
3.4680 EUR |
3.4920 EUR |
| 2024-09-15 |
3.7585 EUR |
11,359.5000 NEAR |
3.7830 EUR |
3.6500 EUR |
3.6650 EUR |
3.6650 EUR |