Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2022-05-18 5.8338 EUR 95,552.1000 NEAR 6.3570 EUR 5.6230 EUR 5.7980 EUR 5.6230 EUR
2022-05-17 6.2560 EUR 68,862.2000 NEAR 6.2760 EUR 5.9320 EUR 6.2680 EUR 6.3600 EUR
2022-05-16 6.4417 EUR 68,145.2000 NEAR 7.0520 EUR 6.1800 EUR 6.3500 EUR 6.3900 EUR
2022-05-15 6.5858 EUR 46,600.3000 NEAR 6.4030 EUR 6.2850 EUR 6.3170 EUR 6.9780 EUR
2022-05-14 6.2316 EUR 118,097.8000 NEAR 6.2790 EUR 5.7310 EUR 5.9220 EUR 6.4600 EUR
2022-05-13 6.7495 EUR 230,986.2000 NEAR 6.1710 EUR 5.8450 EUR 6.2760 EUR 6.2260 EUR
2022-05-12 5.8138 EUR 192,870.2000 NEAR 6.1360 EUR 4.5000 EUR 5.5840 EUR 6.2570 EUR
2022-05-11 7.6146 EUR 146,081.5000 NEAR 9.0850 EUR 5.0090 EUR 6.2920 EUR 6.1680 EUR
2022-05-10 9.3147 EUR 80,839.5000 NEAR 8.8360 EUR 8.4380 EUR 9.1620 EUR 9.0780 EUR
2022-05-09 10.0140 EUR 54,002.3000 NEAR 10.6130 EUR 9.0500 EUR 9.6450 EUR 9.0660 EUR
2022-05-08 9.8953 EUR 31,316.7000 NEAR 9.8790 EUR 9.3730 EUR 9.5870 EUR 10.4590 EUR
2022-05-07 10.0327 EUR 12,887.9000 NEAR 10.2350 EUR 9.5710 EUR 9.9480 EUR 9.9290 EUR
2022-05-06 10.2340 EUR 27,590.6000 NEAR 10.6360 EUR 9.8660 EUR 10.1840 EUR 10.2580 EUR
2022-05-05 11.2465 EUR 38,538.8000 NEAR 12.2640 EUR 10.3390 EUR 10.6270 EUR 10.5910 EUR
2022-05-04 11.6963 EUR 32,464.8000 NEAR 11.4040 EUR 11.1040 EUR 11.4790 EUR 12.1090 EUR
2022-05-03 11.2099 EUR 23,727.7000 NEAR 11.2450 EUR 10.7600 EUR 10.9120 EUR 11.2690 EUR
2022-05-02 11.1007 EUR 36,550.6000 NEAR 11.2300 EUR 10.5690 EUR 10.7780 EUR 11.2840 EUR
2022-05-01 10.5941 EUR 46,783.3000 NEAR 9.8540 EUR 9.6600 EUR 9.9680 EUR 11.2480 EUR
2022-04-30 10.4826 EUR 34,678.6000 NEAR 10.7270 EUR 9.5750 EUR 10.3190 EUR 9.7760 EUR
2022-04-29 11.2714 EUR 41,896.5000 NEAR 11.8040 EUR 10.5470 EUR 10.7470 EUR 10.6900 EUR
2022-04-28 12.0593 EUR 41,329.8000 NEAR 12.2000 EUR 11.6650 EUR 11.8530 EUR 11.7800 EUR
2022-04-27 12.2164 EUR 70,641.2000 NEAR 11.9390 EUR 11.7820 EUR 11.9270 EUR 12.1680 EUR
2022-04-26 13.0653 EUR 45,576.1000 NEAR 13.3600 EUR 11.7030 EUR 12.2290 EUR 11.7770 EUR
2022-04-25 13.1102 EUR 40,383.7000 NEAR 13.9000 EUR 12.6600 EUR 12.8630 EUR 13.3710 EUR
2022-04-24 14.0624 EUR 9,801.4000 NEAR 14.2270 EUR 13.7770 EUR 14.0340 EUR 14.0080 EUR
2022-04-23 14.4749 EUR 7,097.5000 NEAR 14.4750 EUR 14.0460 EUR 14.2140 EUR 14.4800 EUR
2022-04-22 14.3467 EUR 21,438.9000 NEAR 14.4700 EUR 13.9940 EUR 14.2180 EUR 14.4320 EUR
2022-04-21 15.0510 EUR 43,563.6000 NEAR 15.3300 EUR 13.9900 EUR 14.3690 EUR 14.4410 EUR
2022-04-20 15.6604 EUR 38,136.1000 NEAR 16.2160 EUR 15.0510 EUR 15.3180 EUR 15.3370 EUR
2022-04-19 15.8696 EUR 19,672.3000 NEAR 15.1030 EUR 15.1030 EUR 15.5960 EUR 15.7800 EUR
2022-04-18 14.3433 EUR 12,314.9000 NEAR 14.4170 EUR 13.6810 EUR 13.8430 EUR 15.0380 EUR
2022-04-17 15.0631 EUR 7,694.4000 NEAR 14.8150 EUR 14.4190 EUR 14.6440 EUR 14.5660 EUR
2022-04-16 14.7012 EUR 4,163.1000 NEAR 14.7830 EUR 14.4520 EUR 14.5560 EUR 14.8670 EUR
2022-04-15 14.8270 EUR 15,896.8000 NEAR 15.2760 EUR 14.5100 EUR 14.7000 EUR 14.7620 EUR
2022-04-14 15.4498 EUR 37,163.8000 NEAR 15.5920 EUR 14.7550 EUR 15.0440 EUR 15.1060 EUR
2022-04-13 15.0526 EUR 26,327.1000 NEAR 15.2960 EUR 14.4340 EUR 14.6070 EUR 15.4890 EUR
2022-04-12 15.0807 EUR 43,681.8000 NEAR 14.7210 EUR 14.3710 EUR 14.6560 EUR 15.0430 EUR
2022-04-11 14.4360 EUR 47,820.2000 NEAR 14.4820 EUR 13.7390 EUR 14.1610 EUR 14.5800 EUR
2022-04-10 15.3105 EUR 20,884.5000 NEAR 16.1910 EUR 14.6000 EUR 14.8200 EUR 14.7460 EUR
2022-04-09 15.5221 EUR 24,665.7000 NEAR 16.1170 EUR 14.8890 EUR 15.1330 EUR 15.5080 EUR
2022-04-08 16.9690 EUR 52,893.2000 NEAR 16.1540 EUR 15.7600 EUR 15.9860 EUR 16.2190 EUR
2022-04-07 14.2197 EUR 37,989.2000 NEAR 14.0050 EUR 13.4530 EUR 13.7580 EUR 15.7020 EUR
2022-04-06 14.8471 EUR 69,682.3000 NEAR 14.7460 EUR 13.8770 EUR 14.5410 EUR 14.3240 EUR
2022-04-05 15.3227 EUR 57,042.1000 NEAR 15.5750 EUR 14.3940 EUR 14.9350 EUR 15.0880 EUR
2022-04-04 15.1092 EUR 40,718.3000 NEAR 15.5020 EUR 13.9610 EUR 14.3440 EUR 15.8790 EUR
2022-04-03 14.8258 EUR 34,840.5000 NEAR 13.4600 EUR 13.2140 EUR 13.5950 EUR 15.1460 EUR
2022-04-02 14.0009 EUR 21,255.8000 NEAR 13.2350 EUR 13.1300 EUR 13.3100 EUR 13.5850 EUR
2022-04-01 12.3375 EUR 12,983.7000 NEAR 12.1480 EUR 11.3690 EUR 11.6600 EUR 13.0790 EUR
2022-03-31 12.3256 EUR 20,326.5000 NEAR 12.5540 EUR 11.7030 EUR 12.0390 EUR 12.0650 EUR
2022-03-30 12.7608 EUR 19,676.7000 NEAR 12.7150 EUR 12.3510 EUR 12.5000 EUR 12.6030 EUR