Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.1901 EUR |
14,958.1000 NEAR |
4.9920 EUR |
4.9840 EUR |
5.0340 EUR |
5.2150 EUR |
| 2024-07-25 |
5.0391 EUR |
25,305.1000 NEAR |
5.1820 EUR |
4.7380 EUR |
4.8350 EUR |
4.9890 EUR |
| 2024-07-24 |
5.3744 EUR |
11,315.7000 NEAR |
5.3080 EUR |
5.1670 EUR |
5.2110 EUR |
5.1680 EUR |
| 2024-07-23 |
5.4000 EUR |
12,808.7000 NEAR |
5.5450 EUR |
5.2470 EUR |
5.2960 EUR |
5.2900 EUR |
| 2024-07-22 |
5.6942 EUR |
11,269.8000 NEAR |
5.7720 EUR |
5.5100 EUR |
5.5560 EUR |
5.5340 EUR |
| 2024-07-21 |
5.6710 EUR |
20,941.0000 NEAR |
5.7720 EUR |
5.3620 EUR |
5.6190 EUR |
5.7780 EUR |
| 2024-07-20 |
5.8060 EUR |
10,783.0000 NEAR |
5.9040 EUR |
5.7350 EUR |
5.7720 EUR |
5.7570 EUR |
| 2024-07-19 |
5.6924 EUR |
19,614.5000 NEAR |
5.5010 EUR |
5.3910 EUR |
5.4860 EUR |
5.9040 EUR |
| 2024-07-18 |
5.5850 EUR |
13,393.2000 NEAR |
5.5930 EUR |
5.3910 EUR |
5.5530 EUR |
5.5710 EUR |
| 2024-07-17 |
5.7912 EUR |
26,810.0000 NEAR |
5.7350 EUR |
5.5100 EUR |
5.6000 EUR |
5.5940 EUR |
| 2024-07-16 |
5.6114 EUR |
33,909.3000 NEAR |
5.4850 EUR |
5.4110 EUR |
5.4890 EUR |
5.6670 EUR |
| 2024-07-15 |
5.1751 EUR |
34,808.7000 NEAR |
4.9560 EUR |
4.9290 EUR |
5.0030 EUR |
5.4660 EUR |
| 2024-07-14 |
4.9033 EUR |
12,974.2000 NEAR |
4.7640 EUR |
4.7530 EUR |
4.8160 EUR |
4.9850 EUR |
| 2024-07-13 |
4.7230 EUR |
7,201.5000 NEAR |
4.7760 EUR |
4.6500 EUR |
4.6940 EUR |
4.6780 EUR |
| 2024-07-12 |
4.5689 EUR |
11,535.6000 NEAR |
4.5550 EUR |
4.3520 EUR |
4.3950 EUR |
4.7190 EUR |
| 2024-07-11 |
4.5143 EUR |
27,841.6000 NEAR |
4.2800 EUR |
4.2000 EUR |
4.2380 EUR |
4.5780 EUR |
| 2024-07-10 |
4.2923 EUR |
11,615.7000 NEAR |
4.1770 EUR |
4.1630 EUR |
4.1950 EUR |
4.2350 EUR |
| 2024-07-09 |
4.1732 EUR |
19,429.9000 NEAR |
4.1100 EUR |
4.0550 EUR |
4.1150 EUR |
4.1780 EUR |
| 2024-07-08 |
4.1219 EUR |
19,022.2000 NEAR |
4.0350 EUR |
3.8900 EUR |
3.9500 EUR |
4.1550 EUR |
| 2024-07-07 |
4.2702 EUR |
14,061.4000 NEAR |
4.4500 EUR |
4.0760 EUR |
4.1070 EUR |
4.0920 EUR |
| 2024-07-06 |
4.3216 EUR |
34,877.2000 NEAR |
4.0930 EUR |
4.0500 EUR |
4.0960 EUR |
4.4760 EUR |
| 2024-07-05 |
3.9392 EUR |
45,953.0000 NEAR |
4.2730 EUR |
3.6990 EUR |
3.8670 EUR |
4.0800 EUR |
| 2024-07-04 |
4.5183 EUR |
35,264.0000 NEAR |
4.7110 EUR |
4.2720 EUR |
4.3860 EUR |
4.3090 EUR |
| 2024-07-03 |
4.8026 EUR |
23,294.7000 NEAR |
5.1650 EUR |
4.6380 EUR |
4.6400 EUR |
4.6400 EUR |
| 2024-07-02 |
5.0960 EUR |
15,862.7000 NEAR |
4.8950 EUR |
4.8770 EUR |
4.9360 EUR |
5.1370 EUR |
| 2024-07-01 |
4.9528 EUR |
12,261.6000 NEAR |
4.9320 EUR |
4.8610 EUR |
4.9060 EUR |
4.9080 EUR |
| 2024-06-30 |
4.8561 EUR |
9,729.8000 NEAR |
4.6270 EUR |
4.5700 EUR |
4.5770 EUR |
4.9620 EUR |
| 2024-06-29 |
4.6574 EUR |
3,858.6000 NEAR |
4.6250 EUR |
4.6210 EUR |
4.6250 EUR |
4.6210 EUR |
| 2024-06-28 |
4.7027 EUR |
12,363.1000 NEAR |
4.8310 EUR |
4.5360 EUR |
4.5860 EUR |
4.6250 EUR |
| 2024-06-27 |
4.8685 EUR |
10,967.4000 NEAR |
4.8330 EUR |
4.7490 EUR |
4.7530 EUR |
4.9150 EUR |
| 2024-06-26 |
4.9496 EUR |
20,530.8000 NEAR |
5.0740 EUR |
4.8350 EUR |
4.8650 EUR |
4.8740 EUR |
| 2024-06-25 |
5.1633 EUR |
26,680.1000 NEAR |
5.0000 EUR |
4.9550 EUR |
5.0670 EUR |
5.0510 EUR |
| 2024-06-24 |
4.9340 EUR |
46,850.0000 NEAR |
4.8430 EUR |
4.7000 EUR |
4.8290 EUR |
5.0100 EUR |
| 2024-06-23 |
4.9617 EUR |
7,718.1000 NEAR |
4.8330 EUR |
4.7790 EUR |
4.8600 EUR |
4.7990 EUR |
| 2024-06-22 |
4.8955 EUR |
7,882.1000 NEAR |
5.0660 EUR |
4.7880 EUR |
4.8090 EUR |
4.8140 EUR |
| 2024-06-21 |
4.9520 EUR |
21,781.0000 NEAR |
4.7990 EUR |
4.7680 EUR |
4.8190 EUR |
5.0580 EUR |
| 2024-06-20 |
4.9455 EUR |
42,302.0000 NEAR |
4.6160 EUR |
4.6080 EUR |
4.6750 EUR |
4.8700 EUR |
| 2024-06-19 |
4.5919 EUR |
17,772.2000 NEAR |
4.3940 EUR |
4.3450 EUR |
4.4050 EUR |
4.6080 EUR |
| 2024-06-18 |
4.3589 EUR |
37,407.4000 NEAR |
4.8220 EUR |
4.1500 EUR |
4.2810 EUR |
4.4150 EUR |
| 2024-06-17 |
4.9800 EUR |
26,150.8000 NEAR |
5.2670 EUR |
4.6770 EUR |
4.8510 EUR |
4.8470 EUR |
| 2024-06-16 |
5.2679 EUR |
5,929.3000 NEAR |
5.2470 EUR |
5.1630 EUR |
5.1630 EUR |
5.2550 EUR |
| 2024-06-15 |
5.2603 EUR |
5,987.1000 NEAR |
5.2140 EUR |
5.1780 EUR |
5.2250 EUR |
5.2500 EUR |
| 2024-06-14 |
5.3134 EUR |
14,374.7000 NEAR |
5.5210 EUR |
5.0740 EUR |
5.1560 EUR |
5.2070 EUR |
| 2024-06-13 |
5.6699 EUR |
11,946.4000 NEAR |
5.9220 EUR |
5.4620 EUR |
5.5190 EUR |
5.4970 EUR |
| 2024-06-12 |
5.8391 EUR |
19,122.6000 NEAR |
5.6600 EUR |
5.4810 EUR |
5.6150 EUR |
5.9200 EUR |
| 2024-06-11 |
5.7303 EUR |
19,612.2000 NEAR |
5.9300 EUR |
5.6000 EUR |
5.7020 EUR |
5.7180 EUR |
| 2024-06-10 |
6.0166 EUR |
12,065.6000 NEAR |
6.1040 EUR |
5.9000 EUR |
5.9360 EUR |
5.9300 EUR |
| 2024-06-09 |
6.1345 EUR |
6,867.5000 NEAR |
6.1190 EUR |
6.0490 EUR |
6.0750 EUR |
6.1250 EUR |
| 2024-06-08 |
6.1659 EUR |
6,601.6000 NEAR |
6.3590 EUR |
6.0580 EUR |
6.0590 EUR |
6.0590 EUR |
| 2024-06-07 |
6.2251 EUR |
30,517.4000 NEAR |
6.7320 EUR |
5.6520 EUR |
6.2500 EUR |
6.3970 EUR |