Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2024-06-06 6.8660 EUR 10,412.6000 NEAR 7.0350 EUR 6.6740 EUR 6.7050 EUR 6.7120 EUR
2024-06-05 6.9777 EUR 34,672.0000 NEAR 6.8210 EUR 6.8170 EUR 6.8720 EUR 7.0070 EUR
2024-06-04 6.7239 EUR 19,142.3000 NEAR 6.5260 EUR 6.4360 EUR 6.4820 EUR 6.8110 EUR
2024-06-03 6.6996 EUR 5,063.0000 NEAR 6.6350 EUR 6.5100 EUR 6.5400 EUR 6.5260 EUR
2024-06-02 6.7485 EUR 6,030.2000 NEAR 6.7870 EUR 6.5670 EUR 6.6340 EUR 6.6300 EUR
2024-06-01 6.7783 EUR 5,476.9000 NEAR 6.6810 EUR 6.6220 EUR 6.6410 EUR 6.7920 EUR
2024-05-31 6.6551 EUR 12,947.4000 NEAR 6.6960 EUR 6.5490 EUR 6.6170 EUR 6.6830 EUR
2024-05-30 6.8230 EUR 16,408.6000 NEAR 7.0710 EUR 6.6920 EUR 6.7320 EUR 6.7440 EUR
2024-05-29 7.1094 EUR 11,353.5000 NEAR 7.0430 EUR 6.9890 EUR 7.0430 EUR 7.0540 EUR
2024-05-28 7.1522 EUR 14,698.5000 NEAR 7.2120 EUR 6.9270 EUR 7.0070 EUR 7.0710 EUR
2024-05-27 7.2128 EUR 11,361.6000 NEAR 7.2060 EUR 7.0920 EUR 7.1280 EUR 7.2000 EUR
2024-05-26 7.4139 EUR 18,549.2000 NEAR 7.5950 EUR 7.1840 EUR 7.2270 EUR 7.2400 EUR
2024-05-25 7.4805 EUR 12,926.3000 NEAR 7.3020 EUR 7.2590 EUR 7.2590 EUR 7.5270 EUR
2024-05-24 7.2558 EUR 18,125.7000 NEAR 7.1120 EUR 7.0140 EUR 7.0720 EUR 7.2880 EUR
2024-05-23 7.2423 EUR 67,851.3000 NEAR 7.3390 EUR 6.7780 EUR 7.0700 EUR 7.1780 EUR
2024-05-22 7.3183 EUR 28,062.6000 NEAR 7.1680 EUR 7.0640 EUR 7.1200 EUR 7.3510 EUR
2024-05-21 7.3245 EUR 22,173.0000 NEAR 7.5140 EUR 7.0640 EUR 7.1170 EUR 7.1600 EUR
2024-05-20 7.3699 EUR 34,821.2000 NEAR 7.1660 EUR 7.1100 EUR 7.1660 EUR 7.4960 EUR
2024-05-19 7.1971 EUR 16,653.4000 NEAR 7.2890 EUR 7.0580 EUR 7.1320 EUR 7.1590 EUR
2024-05-18 7.3464 EUR 15,791.7000 NEAR 7.3730 EUR 7.2000 EUR 7.2420 EUR 7.2760 EUR
2024-05-17 7.5331 EUR 38,320.8000 NEAR 7.3760 EUR 7.3080 EUR 7.3280 EUR 7.4120 EUR
2024-05-16 7.4472 EUR 49,645.2000 NEAR 7.4250 EUR 7.2180 EUR 7.3680 EUR 7.3570 EUR
2024-05-15 6.9197 EUR 84,391.0000 NEAR 6.5020 EUR 6.3890 EUR 6.4500 EUR 7.3870 EUR
2024-05-14 6.6196 EUR 62,301.6000 NEAR 6.7650 EUR 6.4190 EUR 6.4720 EUR 6.5080 EUR
2024-05-13 6.5642 EUR 65,367.8000 NEAR 6.4000 EUR 6.1030 EUR 6.1480 EUR 6.7430 EUR
2024-05-12 6.4913 EUR 21,219.0000 NEAR 6.5220 EUR 6.3770 EUR 6.3910 EUR 6.3900 EUR
2024-05-11 6.6122 EUR 20,793.6000 NEAR 6.7910 EUR 6.5090 EUR 6.5490 EUR 6.5660 EUR
2024-05-10 6.8944 EUR 51,196.0000 NEAR 6.9470 EUR 6.6360 EUR 6.7070 EUR 6.7260 EUR
2024-05-09 6.6631 EUR 35,367.2000 NEAR 6.3430 EUR 6.3430 EUR 6.4690 EUR 6.8780 EUR
2024-05-08 6.5601 EUR 32,682.2000 NEAR 6.6400 EUR 6.3240 EUR 6.3490 EUR 6.3360 EUR
2024-05-07 6.9872 EUR 61,023.5000 NEAR 6.8180 EUR 6.6470 EUR 6.7290 EUR 6.6760 EUR
2024-05-06 6.8553 EUR 52,502.3000 NEAR 6.9630 EUR 6.6600 EUR 6.7790 EUR 6.7790 EUR
2024-05-05 6.6980 EUR 63,094.9000 NEAR 6.3950 EUR 6.2250 EUR 6.3550 EUR 6.9370 EUR
2024-05-04 6.3930 EUR 40,255.0000 NEAR 6.4070 EUR 6.3210 EUR 6.3390 EUR 6.3850 EUR
2024-05-03 6.0693 EUR 34,353.1000 NEAR 5.7120 EUR 5.6300 EUR 5.7120 EUR 6.4040 EUR
2024-05-02 5.6513 EUR 27,738.5000 NEAR 5.7650 EUR 5.5000 EUR 5.5610 EUR 5.7260 EUR
2024-05-01 5.6898 EUR 39,159.7000 NEAR 5.7850 EUR 5.3740 EUR 5.5270 EUR 5.6960 EUR
2024-04-30 5.8630 EUR 37,653.9000 NEAR 6.3610 EUR 5.4970 EUR 5.6420 EUR 5.7980 EUR
2024-04-29 6.4096 EUR 23,342.1000 NEAR 6.5680 EUR 6.2470 EUR 6.2880 EUR 6.4460 EUR
2024-04-28 6.8214 EUR 14,662.9000 NEAR 6.6920 EUR 6.5920 EUR 6.6250 EUR 6.6120 EUR
2024-04-27 6.7219 EUR 57,659.5000 NEAR 6.4890 EUR 6.2880 EUR 6.4000 EUR 6.7560 EUR
2024-04-26 6.7500 EUR 33,455.2000 NEAR 6.6370 EUR 6.4630 EUR 6.5040 EUR 6.5040 EUR
2024-04-25 6.4520 EUR 29,778.7000 NEAR 6.4410 EUR 6.1660 EUR 6.2620 EUR 6.6100 EUR
2024-04-24 6.5676 EUR 31,022.2000 NEAR 6.4470 EUR 6.3100 EUR 6.4190 EUR 6.4000 EUR
2024-04-23 6.6058 EUR 37,109.8000 NEAR 6.6180 EUR 6.4190 EUR 6.4660 EUR 6.4660 EUR
2024-04-22 6.4651 EUR 46,874.7000 NEAR 6.0610 EUR 5.9620 EUR 6.0370 EUR 6.6310 EUR
2024-04-21 5.9410 EUR 37,795.8000 NEAR 5.8330 EUR 5.7000 EUR 5.7880 EUR 6.0720 EUR
2024-04-20 5.5876 EUR 33,733.1000 NEAR 5.2570 EUR 5.2000 EUR 5.2850 EUR 5.8850 EUR
2024-04-19 5.2712 EUR 44,348.5000 NEAR 5.3520 EUR 4.9460 EUR 5.1240 EUR 5.1810 EUR
2024-04-18 5.3009 EUR 36,341.6000 NEAR 5.1220 EUR 4.9110 EUR 5.0560 EUR 5.3740 EUR