Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.8644 EUR |
56,682.0000 NEAR |
2.9640 EUR |
2.6870 EUR |
2.7850 EUR |
3.1140 EUR |
| 2024-01-07 |
3.1078 EUR |
12,581.5000 NEAR |
3.1760 EUR |
2.9510 EUR |
3.0120 EUR |
2.9510 EUR |
| 2024-01-06 |
3.1437 EUR |
22,693.7000 NEAR |
3.2570 EUR |
2.9170 EUR |
2.9570 EUR |
3.1470 EUR |
| 2024-01-05 |
3.3284 EUR |
41,925.4000 NEAR |
3.5910 EUR |
3.1770 EUR |
3.2170 EUR |
3.2530 EUR |
| 2024-01-04 |
3.5098 EUR |
32,249.5000 NEAR |
3.4620 EUR |
3.2900 EUR |
3.3230 EUR |
3.5820 EUR |
| 2024-01-03 |
3.3010 EUR |
80,667.7000 NEAR |
3.6040 EUR |
2.7500 EUR |
3.2200 EUR |
3.5270 EUR |
| 2024-01-02 |
3.6881 EUR |
50,353.8000 NEAR |
3.4330 EUR |
3.4090 EUR |
3.5070 EUR |
3.6110 EUR |
| 2024-01-01 |
3.3728 EUR |
15,988.0000 NEAR |
3.3520 EUR |
3.2420 EUR |
3.2580 EUR |
3.4530 EUR |
| 2023-12-31 |
3.3850 EUR |
21,823.3000 NEAR |
3.3490 EUR |
3.2450 EUR |
3.3010 EUR |
3.3010 EUR |
| 2023-12-30 |
3.3229 EUR |
32,617.6000 NEAR |
3.2900 EUR |
3.2280 EUR |
3.2650 EUR |
3.3370 EUR |
| 2023-12-29 |
3.3999 EUR |
29,438.2000 NEAR |
3.4080 EUR |
3.2330 EUR |
3.2760 EUR |
3.2760 EUR |
| 2023-12-28 |
3.5847 EUR |
36,780.9000 NEAR |
3.6580 EUR |
3.3810 EUR |
3.4140 EUR |
3.3970 EUR |
| 2023-12-27 |
3.7559 EUR |
40,717.4000 NEAR |
3.9840 EUR |
3.6000 EUR |
3.6670 EUR |
3.6740 EUR |
| 2023-12-26 |
3.9492 EUR |
72,716.6000 NEAR |
3.8860 EUR |
3.5840 EUR |
3.8610 EUR |
3.8410 EUR |
| 2023-12-25 |
3.7275 EUR |
85,811.5000 NEAR |
3.4860 EUR |
3.4060 EUR |
3.5010 EUR |
3.9060 EUR |
| 2023-12-24 |
3.4990 EUR |
77,530.6000 NEAR |
3.5730 EUR |
3.3200 EUR |
3.3980 EUR |
3.4130 EUR |
| 2023-12-23 |
3.2411 EUR |
53,406.0000 NEAR |
3.0580 EUR |
2.9230 EUR |
2.9440 EUR |
3.5340 EUR |
| 2023-12-22 |
3.1634 EUR |
55,576.3000 NEAR |
3.1920 EUR |
2.9870 EUR |
3.0300 EUR |
3.0280 EUR |
| 2023-12-21 |
3.0372 EUR |
128,184.5000 NEAR |
2.5990 EUR |
2.5510 EUR |
2.5650 EUR |
3.2510 EUR |
| 2023-12-20 |
2.5966 EUR |
124,694.5000 NEAR |
2.2590 EUR |
2.2590 EUR |
2.3270 EUR |
2.6000 EUR |
| 2023-12-19 |
2.1823 EUR |
17,946.4000 NEAR |
2.0900 EUR |
2.0900 EUR |
2.0900 EUR |
2.2310 EUR |
| 2023-12-18 |
2.0162 EUR |
22,001.0000 NEAR |
2.0850 EUR |
1.8990 EUR |
1.9230 EUR |
2.0770 EUR |
| 2023-12-17 |
2.1659 EUR |
34,155.6000 NEAR |
2.1970 EUR |
2.0800 EUR |
2.1020 EUR |
2.0800 EUR |
| 2023-12-16 |
2.1397 EUR |
38,272.5000 NEAR |
2.0020 EUR |
1.9870 EUR |
2.0180 EUR |
2.1670 EUR |
| 2023-12-15 |
2.0639 EUR |
21,302.8000 NEAR |
2.1100 EUR |
2.0170 EUR |
2.0250 EUR |
2.0190 EUR |
| 2023-12-14 |
2.0786 EUR |
22,455.7000 NEAR |
2.1460 EUR |
2.0110 EUR |
2.0780 EUR |
2.1190 EUR |
| 2023-12-13 |
2.0605 EUR |
11,041.1000 NEAR |
2.1260 EUR |
1.9600 EUR |
1.9600 EUR |
2.1460 EUR |
| 2023-12-12 |
2.1631 EUR |
26,913.7000 NEAR |
2.0910 EUR |
2.0780 EUR |
2.0870 EUR |
2.0990 EUR |
| 2023-12-11 |
2.1279 EUR |
41,439.4000 NEAR |
2.3520 EUR |
2.0320 EUR |
2.0670 EUR |
2.1060 EUR |
| 2023-12-10 |
2.3243 EUR |
35,681.0000 NEAR |
2.2620 EUR |
2.2250 EUR |
2.2300 EUR |
2.3520 EUR |
| 2023-12-09 |
2.3362 EUR |
31,653.2000 NEAR |
2.2450 EUR |
2.2450 EUR |
2.2860 EUR |
2.2800 EUR |
| 2023-12-08 |
2.0861 EUR |
54,464.4000 NEAR |
2.1070 EUR |
1.9770 EUR |
2.0520 EUR |
2.2110 EUR |
| 2023-12-07 |
2.1143 EUR |
51,751.5000 NEAR |
2.1690 EUR |
2.0480 EUR |
2.0690 EUR |
2.1040 EUR |
| 2023-12-06 |
2.1619 EUR |
115,716.2000 NEAR |
2.0930 EUR |
2.0820 EUR |
2.1180 EUR |
2.1390 EUR |
| 2023-12-05 |
2.0809 EUR |
96,600.0000 NEAR |
1.9880 EUR |
1.9820 EUR |
2.0140 EUR |
2.0930 EUR |
| 2023-12-04 |
1.9460 EUR |
82,825.7000 NEAR |
1.8220 EUR |
1.8180 EUR |
1.8410 EUR |
1.9660 EUR |
| 2023-12-03 |
1.8266 EUR |
26,777.8000 NEAR |
1.8470 EUR |
1.7970 EUR |
1.8070 EUR |
1.8150 EUR |
| 2023-12-02 |
1.8314 EUR |
45,312.3000 NEAR |
1.7450 EUR |
1.7450 EUR |
1.7640 EUR |
1.8480 EUR |
| 2023-12-01 |
1.7297 EUR |
23,977.5000 NEAR |
1.7090 EUR |
1.7020 EUR |
1.7090 EUR |
1.7440 EUR |
| 2023-11-30 |
1.7041 EUR |
22,094.6000 NEAR |
1.6420 EUR |
1.6410 EUR |
1.6450 EUR |
1.7360 EUR |
| 2023-11-29 |
1.6766 EUR |
17,365.5000 NEAR |
1.6540 EUR |
1.6360 EUR |
1.6430 EUR |
1.6440 EUR |
| 2023-11-28 |
1.6304 EUR |
21,337.8000 NEAR |
1.6220 EUR |
1.5840 EUR |
1.5990 EUR |
1.6480 EUR |
| 2023-11-27 |
1.6215 EUR |
33,382.2000 NEAR |
1.6670 EUR |
1.5880 EUR |
1.6040 EUR |
1.6290 EUR |
| 2023-11-26 |
1.6970 EUR |
34,752.0000 NEAR |
1.7200 EUR |
1.6320 EUR |
1.6570 EUR |
1.6690 EUR |
| 2023-11-25 |
1.6946 EUR |
24,244.6000 NEAR |
1.6760 EUR |
1.6640 EUR |
1.6720 EUR |
1.7030 EUR |
| 2023-11-24 |
1.6879 EUR |
39,874.8000 NEAR |
1.6610 EUR |
1.6380 EUR |
1.6420 EUR |
1.6890 EUR |
| 2023-11-23 |
1.6604 EUR |
40,946.1000 NEAR |
1.6760 EUR |
1.6240 EUR |
1.6350 EUR |
1.6570 EUR |
| 2023-11-22 |
1.6740 EUR |
52,580.2000 NEAR |
1.6230 EUR |
1.6230 EUR |
1.6410 EUR |
1.6870 EUR |
| 2023-11-21 |
1.7051 EUR |
77,336.5000 NEAR |
1.8490 EUR |
1.5890 EUR |
1.6250 EUR |
1.6250 EUR |
| 2023-11-20 |
1.9209 EUR |
97,287.2000 NEAR |
1.8210 EUR |
1.7990 EUR |
1.8340 EUR |
1.8230 EUR |