Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7007 EUR |
110,249.8000 NEAR |
1.6260 EUR |
1.5800 EUR |
1.5950 EUR |
1.7960 EUR |
| 2023-11-18 |
1.6194 EUR |
54,073.0000 NEAR |
1.7180 EUR |
1.5440 EUR |
1.5710 EUR |
1.6270 EUR |
| 2023-11-17 |
1.7141 EUR |
99,831.9000 NEAR |
1.6090 EUR |
1.6070 EUR |
1.6350 EUR |
1.7360 EUR |
| 2023-11-16 |
1.6197 EUR |
57,738.8000 NEAR |
1.5710 EUR |
1.5220 EUR |
1.5790 EUR |
1.6020 EUR |
| 2023-11-15 |
1.5311 EUR |
43,786.1000 NEAR |
1.4200 EUR |
1.4190 EUR |
1.4360 EUR |
1.5780 EUR |
| 2023-11-14 |
1.4494 EUR |
44,174.8000 NEAR |
1.4780 EUR |
1.3190 EUR |
1.3910 EUR |
1.4180 EUR |
| 2023-11-13 |
1.5831 EUR |
141,402.3000 NEAR |
1.5960 EUR |
1.5100 EUR |
1.5190 EUR |
1.5100 EUR |
| 2023-11-12 |
1.6018 EUR |
191,794.3000 NEAR |
1.5030 EUR |
1.4310 EUR |
1.4660 EUR |
1.5990 EUR |
| 2023-11-11 |
1.4516 EUR |
137,120.7000 NEAR |
1.4620 EUR |
1.3820 EUR |
1.4060 EUR |
1.5070 EUR |
| 2023-11-10 |
1.3818 EUR |
64,816.4000 NEAR |
1.3490 EUR |
1.3150 EUR |
1.3360 EUR |
1.4850 EUR |
| 2023-11-09 |
1.3514 EUR |
145,768.3000 NEAR |
1.3690 EUR |
1.2100 EUR |
1.3020 EUR |
1.3310 EUR |
| 2023-11-08 |
1.3655 EUR |
32,030.5000 NEAR |
1.3540 EUR |
1.3290 EUR |
1.3420 EUR |
1.3810 EUR |
| 2023-11-07 |
1.3952 EUR |
79,463.6000 NEAR |
1.4780 EUR |
1.3180 EUR |
1.3590 EUR |
1.3540 EUR |
| 2023-11-06 |
1.4999 EUR |
52,938.8000 NEAR |
1.5280 EUR |
1.4520 EUR |
1.4680 EUR |
1.4830 EUR |
| 2023-11-05 |
1.5160 EUR |
132,346.7000 NEAR |
1.4020 EUR |
1.4020 EUR |
1.4060 EUR |
1.5340 EUR |
| 2023-11-04 |
1.3991 EUR |
38,760.8000 NEAR |
1.3790 EUR |
1.3620 EUR |
1.3770 EUR |
1.4330 EUR |
| 2023-11-03 |
1.4139 EUR |
92,428.7000 NEAR |
1.4210 EUR |
1.3670 EUR |
1.3780 EUR |
1.3890 EUR |
| 2023-11-02 |
1.4117 EUR |
153,078.7000 NEAR |
1.4450 EUR |
1.3670 EUR |
1.3820 EUR |
1.4430 EUR |
| 2023-11-01 |
1.3876 EUR |
135,767.2000 NEAR |
1.2620 EUR |
1.2550 EUR |
1.2610 EUR |
1.4490 EUR |
| 2023-10-31 |
1.2235 EUR |
32,062.8000 NEAR |
1.2450 EUR |
1.1820 EUR |
1.2090 EUR |
1.2310 EUR |
| 2023-10-30 |
1.2163 EUR |
35,893.6000 NEAR |
1.2140 EUR |
1.1850 EUR |
1.1930 EUR |
1.2450 EUR |
| 2023-10-29 |
1.1741 EUR |
9,254.1000 NEAR |
1.1610 EUR |
1.1390 EUR |
1.1390 EUR |
1.2060 EUR |
| 2023-10-28 |
1.1701 EUR |
20,835.7000 NEAR |
1.1610 EUR |
1.1470 EUR |
1.1520 EUR |
1.1520 EUR |
| 2023-10-27 |
1.1520 EUR |
27,644.7000 NEAR |
1.1270 EUR |
1.0990 EUR |
1.1120 EUR |
1.1560 EUR |
| 2023-10-26 |
1.1243 EUR |
33,409.6000 NEAR |
1.0790 EUR |
1.0790 EUR |
1.0790 EUR |
1.1290 EUR |
| 2023-10-25 |
1.0774 EUR |
20,819.3000 NEAR |
1.0760 EUR |
1.0490 EUR |
1.0540 EUR |
1.0730 EUR |
| 2023-10-24 |
1.0632 EUR |
26,820.4000 NEAR |
1.0310 EUR |
1.0200 EUR |
1.0280 EUR |
1.0730 EUR |
| 2023-10-23 |
1.0115 EUR |
24,807.0000 NEAR |
1.0000 EUR |
0.9910 EUR |
0.9950 EUR |
1.0300 EUR |
| 2023-10-22 |
0.9781 EUR |
8,392.1000 NEAR |
0.9810 EUR |
0.9640 EUR |
0.9700 EUR |
0.9870 EUR |
| 2023-10-21 |
0.9735 EUR |
18,278.8000 NEAR |
0.9500 EUR |
0.9440 EUR |
0.9460 EUR |
0.9890 EUR |
| 2023-10-20 |
0.9493 EUR |
27,351.6000 NEAR |
0.9340 EUR |
0.9300 EUR |
0.9330 EUR |
0.9500 EUR |
| 2023-10-19 |
0.9314 EUR |
20,846.5000 NEAR |
0.9510 EUR |
0.9200 EUR |
0.9220 EUR |
0.9280 EUR |
| 2023-10-18 |
0.9485 EUR |
6,894.5000 NEAR |
0.9550 EUR |
0.9380 EUR |
0.9430 EUR |
0.9510 EUR |
| 2023-10-17 |
0.9655 EUR |
6,003.3000 NEAR |
0.9820 EUR |
0.9490 EUR |
0.9520 EUR |
0.9540 EUR |
| 2023-10-16 |
0.9884 EUR |
13,030.2000 NEAR |
0.9790 EUR |
0.9730 EUR |
0.9750 EUR |
0.9810 EUR |
| 2023-10-15 |
0.9749 EUR |
10,911.6000 NEAR |
0.9630 EUR |
0.9630 EUR |
0.9630 EUR |
0.9760 EUR |
| 2023-10-14 |
0.9632 EUR |
10,189.6000 NEAR |
0.9610 EUR |
0.9610 EUR |
0.9610 EUR |
0.9630 EUR |
| 2023-10-13 |
0.9566 EUR |
10,573.8000 NEAR |
0.9600 EUR |
0.9500 EUR |
0.9540 EUR |
0.9610 EUR |
| 2023-10-12 |
0.9572 EUR |
5,888.2000 NEAR |
0.9680 EUR |
0.9400 EUR |
0.9520 EUR |
0.9610 EUR |
| 2023-10-11 |
0.9664 EUR |
13,537.2000 NEAR |
0.9840 EUR |
0.9520 EUR |
0.9580 EUR |
0.9680 EUR |
| 2023-10-10 |
0.9895 EUR |
9,093.2000 NEAR |
0.9860 EUR |
0.9760 EUR |
0.9820 EUR |
0.9840 EUR |
| 2023-10-09 |
0.9967 EUR |
7,689.7000 NEAR |
1.0340 EUR |
0.9740 EUR |
0.9840 EUR |
0.9840 EUR |
| 2023-10-08 |
1.0355 EUR |
4,799.8000 NEAR |
1.0350 EUR |
1.0210 EUR |
1.0230 EUR |
1.0370 EUR |
| 2023-10-07 |
1.0376 EUR |
2,899.6000 NEAR |
1.0370 EUR |
1.0290 EUR |
1.0290 EUR |
1.0340 EUR |
| 2023-10-06 |
1.0355 EUR |
3,772.6000 NEAR |
1.0210 EUR |
1.0210 EUR |
1.0210 EUR |
1.0370 EUR |
| 2023-10-05 |
1.0392 EUR |
5,803.8000 NEAR |
1.0520 EUR |
1.0200 EUR |
1.0210 EUR |
1.0210 EUR |
| 2023-10-04 |
1.0385 EUR |
4,566.9000 NEAR |
1.0270 EUR |
1.0210 EUR |
1.0230 EUR |
1.0500 EUR |
| 2023-10-03 |
1.0632 EUR |
4,009.1000 NEAR |
1.0660 EUR |
1.0500 EUR |
1.0520 EUR |
1.0530 EUR |
| 2023-10-02 |
1.0779 EUR |
5,360.0000 NEAR |
1.1010 EUR |
1.0570 EUR |
1.0610 EUR |
1.0610 EUR |
| 2023-10-01 |
1.0868 EUR |
1,397.4000 NEAR |
1.0780 EUR |
1.0740 EUR |
1.0770 EUR |
1.0800 EUR |