Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.7115 FDUSD |
188,036.2000 NEAR |
5.8030 FDUSD |
5.5000 FDUSD |
5.6230 FDUSD |
5.6800 FDUSD |
| 2024-11-21 |
5.6256 FDUSD |
261,576.9000 NEAR |
5.4890 FDUSD |
5.3170 FDUSD |
5.4690 FDUSD |
5.7270 FDUSD |
| 2024-11-20 |
5.6211 FDUSD |
229,407.2000 NEAR |
5.8000 FDUSD |
5.3540 FDUSD |
5.4460 FDUSD |
5.5480 FDUSD |
| 2024-11-19 |
5.8732 FDUSD |
213,257.7000 NEAR |
6.0400 FDUSD |
5.6380 FDUSD |
5.7610 FDUSD |
5.8070 FDUSD |
| 2024-11-18 |
5.9200 FDUSD |
283,395.9000 NEAR |
5.6920 FDUSD |
5.6510 FDUSD |
5.7420 FDUSD |
6.0660 FDUSD |
| 2024-11-17 |
5.9111 FDUSD |
229,165.4000 NEAR |
5.9460 FDUSD |
5.5680 FDUSD |
5.6660 FDUSD |
5.6320 FDUSD |
| 2024-11-16 |
6.0354 FDUSD |
350,804.2000 NEAR |
5.5490 FDUSD |
5.4510 FDUSD |
5.5490 FDUSD |
5.9390 FDUSD |
| 2024-11-15 |
5.4603 FDUSD |
242,876.1000 NEAR |
5.4140 FDUSD |
5.1680 FDUSD |
5.3490 FDUSD |
5.5770 FDUSD |
| 2024-11-14 |
5.3340 FDUSD |
309,017.7000 NEAR |
5.1740 FDUSD |
5.0260 FDUSD |
5.1350 FDUSD |
5.2990 FDUSD |
| 2024-11-13 |
5.2955 FDUSD |
527,074.6000 NEAR |
5.3470 FDUSD |
4.9730 FDUSD |
5.1150 FDUSD |
5.1820 FDUSD |
| 2024-11-12 |
5.4240 FDUSD |
616,483.4000 NEAR |
5.5670 FDUSD |
4.8700 FDUSD |
5.1130 FDUSD |
5.3340 FDUSD |
| 2024-11-11 |
5.2395 FDUSD |
798,904.4000 NEAR |
4.7310 FDUSD |
4.7080 FDUSD |
4.8450 FDUSD |
5.4230 FDUSD |
| 2024-11-10 |
4.7655 FDUSD |
491,084.3000 NEAR |
4.6490 FDUSD |
4.5230 FDUSD |
4.6040 FDUSD |
4.9020 FDUSD |
| 2024-11-09 |
4.4223 FDUSD |
282,068.0000 NEAR |
4.3370 FDUSD |
4.2430 FDUSD |
4.2850 FDUSD |
4.6380 FDUSD |
| 2024-11-08 |
4.2613 FDUSD |
345,386.8000 NEAR |
4.2480 FDUSD |
4.1570 FDUSD |
4.2020 FDUSD |
4.3410 FDUSD |
| 2024-11-07 |
4.2179 FDUSD |
174,708.6000 NEAR |
4.2360 FDUSD |
4.0960 FDUSD |
4.1600 FDUSD |
4.2910 FDUSD |
| 2024-11-06 |
4.1062 FDUSD |
285,550.1000 NEAR |
3.8120 FDUSD |
3.8100 FDUSD |
3.9340 FDUSD |
4.2090 FDUSD |
| 2024-11-05 |
3.7840 FDUSD |
186,161.5000 NEAR |
3.6220 FDUSD |
3.6140 FDUSD |
3.6600 FDUSD |
3.8380 FDUSD |
| 2024-11-04 |
3.6478 FDUSD |
131,775.9000 NEAR |
3.6860 FDUSD |
3.5100 FDUSD |
3.6200 FDUSD |
3.6190 FDUSD |
| 2024-11-03 |
3.6519 FDUSD |
229,954.7000 NEAR |
3.8110 FDUSD |
3.5580 FDUSD |
3.6170 FDUSD |
3.6890 FDUSD |
| 2024-11-02 |
3.8843 FDUSD |
103,526.7000 NEAR |
3.9300 FDUSD |
3.7800 FDUSD |
3.8090 FDUSD |
3.8090 FDUSD |
| 2024-11-01 |
4.0028 FDUSD |
248,668.2000 NEAR |
4.0570 FDUSD |
3.8670 FDUSD |
3.9340 FDUSD |
3.9180 FDUSD |
| 2024-10-31 |
4.1519 FDUSD |
242,022.4000 NEAR |
4.3170 FDUSD |
4.0250 FDUSD |
4.0630 FDUSD |
4.0630 FDUSD |
| 2024-10-30 |
4.3590 FDUSD |
247,046.0000 NEAR |
4.4420 FDUSD |
4.2700 FDUSD |
4.3180 FDUSD |
4.3510 FDUSD |
| 2024-10-29 |
4.4370 FDUSD |
223,292.8000 NEAR |
4.2970 FDUSD |
4.2890 FDUSD |
4.3590 FDUSD |
4.4250 FDUSD |
| 2024-10-28 |
4.2159 FDUSD |
168,917.4000 NEAR |
4.3070 FDUSD |
4.0760 FDUSD |
4.1660 FDUSD |
4.3270 FDUSD |
| 2024-10-27 |
4.2615 FDUSD |
81,307.2000 NEAR |
4.2340 FDUSD |
4.1900 FDUSD |
4.2100 FDUSD |
4.3160 FDUSD |
| 2024-10-26 |
4.1941 FDUSD |
135,173.9000 NEAR |
4.1540 FDUSD |
4.1020 FDUSD |
4.1900 FDUSD |
4.2310 FDUSD |
| 2024-10-25 |
4.5415 FDUSD |
231,058.9000 NEAR |
4.7220 FDUSD |
4.3620 FDUSD |
4.4390 FDUSD |
4.4370 FDUSD |
| 2024-10-24 |
4.6638 FDUSD |
105,366.7000 NEAR |
4.6550 FDUSD |
4.5440 FDUSD |
4.5940 FDUSD |
4.7090 FDUSD |
| 2024-10-23 |
4.5583 FDUSD |
149,032.8000 NEAR |
4.6860 FDUSD |
4.4510 FDUSD |
4.5380 FDUSD |
4.6330 FDUSD |
| 2024-10-22 |
4.7118 FDUSD |
130,060.0000 NEAR |
4.7870 FDUSD |
4.6250 FDUSD |
4.6790 FDUSD |
4.7190 FDUSD |
| 2024-10-21 |
4.9189 FDUSD |
197,565.7000 NEAR |
4.9900 FDUSD |
4.7580 FDUSD |
4.8150 FDUSD |
4.7880 FDUSD |
| 2024-10-20 |
4.8588 FDUSD |
179,243.6000 NEAR |
4.8210 FDUSD |
4.7160 FDUSD |
4.7430 FDUSD |
4.9530 FDUSD |
| 2024-10-19 |
4.8673 FDUSD |
122,942.4000 NEAR |
4.8990 FDUSD |
4.7650 FDUSD |
4.7960 FDUSD |
4.8080 FDUSD |
| 2024-10-18 |
4.8309 FDUSD |
191,067.6000 NEAR |
4.7670 FDUSD |
4.7340 FDUSD |
4.7800 FDUSD |
4.8900 FDUSD |
| 2024-10-17 |
4.8254 FDUSD |
251,804.4000 NEAR |
4.9500 FDUSD |
4.6560 FDUSD |
4.7090 FDUSD |
4.7650 FDUSD |
| 2024-10-16 |
4.9792 FDUSD |
306,157.3000 NEAR |
5.0710 FDUSD |
4.8930 FDUSD |
4.9380 FDUSD |
4.9830 FDUSD |
| 2024-10-15 |
5.0475 FDUSD |
454,246.7000 NEAR |
5.0330 FDUSD |
4.8750 FDUSD |
4.9580 FDUSD |
5.0180 FDUSD |
| 2024-10-14 |
4.8801 FDUSD |
323,331.2000 NEAR |
4.7110 FDUSD |
4.6350 FDUSD |
4.6750 FDUSD |
5.0320 FDUSD |
| 2024-10-13 |
4.7003 FDUSD |
267,727.3000 NEAR |
4.8570 FDUSD |
4.5710 FDUSD |
4.6240 FDUSD |
4.7010 FDUSD |
| 2024-10-12 |
4.8207 FDUSD |
193,141.2000 NEAR |
4.7440 FDUSD |
4.6820 FDUSD |
4.7150 FDUSD |
4.8590 FDUSD |
| 2024-10-11 |
4.7171 FDUSD |
183,831.0000 NEAR |
4.6010 FDUSD |
4.5540 FDUSD |
4.6170 FDUSD |
4.7500 FDUSD |
| 2024-10-10 |
4.5708 FDUSD |
242,695.6000 NEAR |
4.6040 FDUSD |
4.4290 FDUSD |
4.5200 FDUSD |
4.5930 FDUSD |
| 2024-10-09 |
4.7948 FDUSD |
301,226.8000 NEAR |
4.8850 FDUSD |
4.5470 FDUSD |
4.6040 FDUSD |
4.5910 FDUSD |
| 2024-10-08 |
4.9961 FDUSD |
288,728.7000 NEAR |
5.0490 FDUSD |
4.8490 FDUSD |
4.8830 FDUSD |
4.8620 FDUSD |
| 2024-10-07 |
5.1802 FDUSD |
413,191.8000 NEAR |
4.9510 FDUSD |
4.9210 FDUSD |
5.0510 FDUSD |
5.0620 FDUSD |
| 2024-10-06 |
4.8167 FDUSD |
154,784.9000 NEAR |
4.7820 FDUSD |
4.7200 FDUSD |
4.7520 FDUSD |
4.8540 FDUSD |
| 2024-10-05 |
4.7498 FDUSD |
234,752.3000 NEAR |
4.8330 FDUSD |
4.6410 FDUSD |
4.6980 FDUSD |
4.7710 FDUSD |
| 2024-10-04 |
4.7254 FDUSD |
349,783.7000 NEAR |
4.6420 FDUSD |
4.5980 FDUSD |
4.6630 FDUSD |
4.8280 FDUSD |