Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4592 FDUSD |
15,471.2000 NEAR |
1.4890 FDUSD |
1.4400 FDUSD |
1.4480 FDUSD |
1.4650 FDUSD |
| 2025-12-23 |
1.5016 FDUSD |
42,930.4000 NEAR |
1.5050 FDUSD |
1.4700 FDUSD |
1.4800 FDUSD |
1.4870 FDUSD |
| 2025-12-22 |
1.5385 FDUSD |
75,968.9000 NEAR |
1.5140 FDUSD |
1.4930 FDUSD |
1.5100 FDUSD |
1.5100 FDUSD |
| 2025-12-21 |
1.4959 FDUSD |
54,674.4000 NEAR |
1.5250 FDUSD |
1.4560 FDUSD |
1.4720 FDUSD |
1.5180 FDUSD |
| 2025-12-20 |
1.5213 FDUSD |
36,135.7000 NEAR |
1.5380 FDUSD |
1.5060 FDUSD |
1.5180 FDUSD |
1.5240 FDUSD |
| 2025-12-19 |
1.4954 FDUSD |
123,088.0000 NEAR |
1.4290 FDUSD |
1.4070 FDUSD |
1.4290 FDUSD |
1.5480 FDUSD |
| 2025-12-18 |
1.5114 FDUSD |
171,940.0000 NEAR |
1.4830 FDUSD |
1.4240 FDUSD |
1.4440 FDUSD |
1.4350 FDUSD |
| 2025-12-17 |
1.5408 FDUSD |
54,462.1000 NEAR |
1.5710 FDUSD |
1.4700 FDUSD |
1.4890 FDUSD |
1.4770 FDUSD |
| 2025-12-16 |
1.5667 FDUSD |
65,408.4000 NEAR |
1.5470 FDUSD |
1.5090 FDUSD |
1.5290 FDUSD |
1.5740 FDUSD |
| 2025-12-15 |
1.5685 FDUSD |
98,236.2000 NEAR |
1.5920 FDUSD |
1.4920 FDUSD |
1.5180 FDUSD |
1.5320 FDUSD |
| 2025-12-14 |
1.6260 FDUSD |
30,204.1000 NEAR |
1.6580 FDUSD |
1.5900 FDUSD |
1.5960 FDUSD |
1.5960 FDUSD |
| 2025-12-13 |
1.6623 FDUSD |
40,523.1000 NEAR |
1.6420 FDUSD |
1.6350 FDUSD |
1.6410 FDUSD |
1.6520 FDUSD |
| 2025-12-12 |
1.6642 FDUSD |
86,889.9000 NEAR |
1.6760 FDUSD |
1.5870 FDUSD |
1.6170 FDUSD |
1.6340 FDUSD |
| 2025-12-11 |
1.6902 FDUSD |
78,541.4000 NEAR |
1.7590 FDUSD |
1.6320 FDUSD |
1.6500 FDUSD |
1.6830 FDUSD |
| 2025-12-10 |
1.7922 FDUSD |
109,786.1000 NEAR |
1.8130 FDUSD |
1.7380 FDUSD |
1.7520 FDUSD |
1.7750 FDUSD |
| 2025-12-09 |
1.7987 FDUSD |
109,549.4000 NEAR |
1.7480 FDUSD |
1.7030 FDUSD |
1.7220 FDUSD |
1.7860 FDUSD |
| 2025-12-08 |
1.7651 FDUSD |
97,811.4000 NEAR |
1.7060 FDUSD |
1.6940 FDUSD |
1.7140 FDUSD |
1.7420 FDUSD |
| 2025-12-07 |
1.7100 FDUSD |
63,706.0000 NEAR |
1.7120 FDUSD |
1.6440 FDUSD |
1.6880 FDUSD |
1.7200 FDUSD |
| 2025-12-06 |
1.7122 FDUSD |
64,302.1000 NEAR |
1.6810 FDUSD |
1.6730 FDUSD |
1.6810 FDUSD |
1.7110 FDUSD |
| 2025-12-05 |
1.7319 FDUSD |
77,179.7000 NEAR |
1.8060 FDUSD |
1.6640 FDUSD |
1.6860 FDUSD |
1.6880 FDUSD |
| 2025-12-04 |
1.8618 FDUSD |
120,307.6000 NEAR |
1.8500 FDUSD |
1.7530 FDUSD |
1.7970 FDUSD |
1.8050 FDUSD |
| 2025-12-03 |
1.8145 FDUSD |
83,189.4000 NEAR |
1.8120 FDUSD |
1.7630 FDUSD |
1.8050 FDUSD |
1.8550 FDUSD |
| 2025-12-02 |
1.7565 FDUSD |
86,604.8000 NEAR |
1.6320 FDUSD |
1.6300 FDUSD |
1.6390 FDUSD |
1.8140 FDUSD |
| 2025-12-01 |
1.6575 FDUSD |
80,497.9000 NEAR |
1.8160 FDUSD |
1.5910 FDUSD |
1.6160 FDUSD |
1.6400 FDUSD |
| 2025-11-30 |
1.8586 FDUSD |
46,960.8000 NEAR |
1.8620 FDUSD |
1.8330 FDUSD |
1.8530 FDUSD |
1.8590 FDUSD |
| 2025-11-29 |
1.8810 FDUSD |
29,204.6000 NEAR |
1.8790 FDUSD |
1.8390 FDUSD |
1.8520 FDUSD |
1.8510 FDUSD |
| 2025-11-28 |
1.9015 FDUSD |
51,618.8000 NEAR |
1.9120 FDUSD |
1.8590 FDUSD |
1.8800 FDUSD |
1.8760 FDUSD |
| 2025-11-27 |
1.9307 FDUSD |
110,202.7000 NEAR |
1.9430 FDUSD |
1.9080 FDUSD |
1.9230 FDUSD |
1.9370 FDUSD |
| 2025-11-26 |
1.9239 FDUSD |
63,699.2000 NEAR |
1.9200 FDUSD |
1.8440 FDUSD |
1.8600 FDUSD |
1.9460 FDUSD |
| 2025-11-25 |
1.8800 FDUSD |
161,474.6000 NEAR |
1.9100 FDUSD |
1.8240 FDUSD |
1.8570 FDUSD |
1.9230 FDUSD |
| 2025-11-24 |
1.9025 FDUSD |
142,820.3000 NEAR |
1.8270 FDUSD |
1.8040 FDUSD |
1.8390 FDUSD |
1.9170 FDUSD |
| 2025-11-23 |
1.8774 FDUSD |
78,703.9000 NEAR |
1.8530 FDUSD |
1.8200 FDUSD |
1.8470 FDUSD |
1.8500 FDUSD |
| 2025-11-22 |
1.8430 FDUSD |
84,102.5000 NEAR |
1.8690 FDUSD |
1.8060 FDUSD |
1.8230 FDUSD |
1.8270 FDUSD |
| 2025-11-21 |
1.9404 FDUSD |
180,545.0000 NEAR |
2.0810 FDUSD |
1.8360 FDUSD |
1.8770 FDUSD |
1.8390 FDUSD |
| 2025-11-20 |
2.3035 FDUSD |
130,879.3000 NEAR |
2.3830 FDUSD |
2.0990 FDUSD |
2.1260 FDUSD |
2.1570 FDUSD |
| 2025-11-19 |
2.2616 FDUSD |
159,461.5000 NEAR |
2.2780 FDUSD |
2.1560 FDUSD |
2.2300 FDUSD |
2.3590 FDUSD |
| 2025-11-18 |
2.2778 FDUSD |
94,288.3000 NEAR |
2.2750 FDUSD |
2.2090 FDUSD |
2.2510 FDUSD |
2.2800 FDUSD |
| 2025-11-17 |
2.2959 FDUSD |
154,109.6000 NEAR |
2.2900 FDUSD |
2.1830 FDUSD |
2.2230 FDUSD |
2.2360 FDUSD |
| 2025-11-16 |
2.4187 FDUSD |
91,465.5000 NEAR |
2.4160 FDUSD |
2.2390 FDUSD |
2.2690 FDUSD |
2.3130 FDUSD |
| 2025-11-15 |
2.5174 FDUSD |
152,588.2000 NEAR |
2.3680 FDUSD |
2.3630 FDUSD |
2.3910 FDUSD |
2.4050 FDUSD |
| 2025-11-14 |
2.3972 FDUSD |
92,775.0000 NEAR |
2.4510 FDUSD |
2.3130 FDUSD |
2.3740 FDUSD |
2.3740 FDUSD |
| 2025-11-13 |
2.5174 FDUSD |
66,812.7000 NEAR |
2.5350 FDUSD |
2.4000 FDUSD |
2.4180 FDUSD |
2.4050 FDUSD |
| 2025-11-12 |
2.5804 FDUSD |
71,167.3000 NEAR |
2.5530 FDUSD |
2.4860 FDUSD |
2.5190 FDUSD |
2.5370 FDUSD |
| 2025-11-11 |
2.7058 FDUSD |
187,739.4000 NEAR |
2.8000 FDUSD |
2.5630 FDUSD |
2.5970 FDUSD |
2.5820 FDUSD |
| 2025-11-10 |
2.9388 FDUSD |
278,179.1000 NEAR |
3.0800 FDUSD |
2.7580 FDUSD |
2.7990 FDUSD |
2.7880 FDUSD |
| 2025-11-09 |
2.8629 FDUSD |
367,978.5000 NEAR |
2.9420 FDUSD |
2.6780 FDUSD |
2.7490 FDUSD |
2.9810 FDUSD |
| 2025-11-08 |
2.8347 FDUSD |
495,388.5000 NEAR |
2.7760 FDUSD |
2.6050 FDUSD |
2.6780 FDUSD |
2.8590 FDUSD |
| 2025-11-07 |
2.5379 FDUSD |
723,195.2000 NEAR |
2.1010 FDUSD |
2.0840 FDUSD |
2.1200 FDUSD |
2.7970 FDUSD |
| 2025-11-06 |
2.0020 FDUSD |
173,490.8000 NEAR |
1.9560 FDUSD |
1.8970 FDUSD |
1.9080 FDUSD |
2.0800 FDUSD |
| 2025-11-05 |
1.8645 FDUSD |
105,499.5000 NEAR |
1.8350 FDUSD |
1.7450 FDUSD |
1.8120 FDUSD |
1.9460 FDUSD |