Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.4490 FDUSD |
154,498.3000 NEAR |
5.4140 FDUSD |
5.2710 FDUSD |
5.3400 FDUSD |
5.5600 FDUSD |
| 2024-12-23 |
5.1153 FDUSD |
144,340.5000 NEAR |
5.0420 FDUSD |
4.9250 FDUSD |
5.0470 FDUSD |
5.0560 FDUSD |
| 2024-12-22 |
5.0231 FDUSD |
122,796.1000 NEAR |
5.0340 FDUSD |
4.8500 FDUSD |
4.9690 FDUSD |
5.0340 FDUSD |
| 2024-12-21 |
5.3025 FDUSD |
164,205.0000 NEAR |
5.3430 FDUSD |
4.9440 FDUSD |
5.0180 FDUSD |
5.0410 FDUSD |
| 2024-12-20 |
4.9491 FDUSD |
511,007.6000 NEAR |
5.2250 FDUSD |
4.5490 FDUSD |
4.8000 FDUSD |
5.3740 FDUSD |
| 2024-12-19 |
5.4203 FDUSD |
374,275.3000 NEAR |
5.7080 FDUSD |
5.0040 FDUSD |
5.2040 FDUSD |
5.2610 FDUSD |
| 2024-12-18 |
6.0860 FDUSD |
204,925.1000 NEAR |
6.4010 FDUSD |
5.7000 FDUSD |
5.7780 FDUSD |
5.7330 FDUSD |
| 2024-12-17 |
6.7066 FDUSD |
147,340.0000 NEAR |
6.6420 FDUSD |
6.5020 FDUSD |
6.5580 FDUSD |
6.5200 FDUSD |
| 2024-12-16 |
6.7812 FDUSD |
170,013.5000 NEAR |
6.8850 FDUSD |
6.5400 FDUSD |
6.6200 FDUSD |
6.7410 FDUSD |
| 2024-12-15 |
6.7140 FDUSD |
66,313.5000 NEAR |
6.6810 FDUSD |
6.4710 FDUSD |
6.5900 FDUSD |
6.6240 FDUSD |
| 2024-12-14 |
6.6886 FDUSD |
130,632.0000 NEAR |
6.9040 FDUSD |
6.4810 FDUSD |
6.5480 FDUSD |
6.6290 FDUSD |
| 2024-12-13 |
6.8836 FDUSD |
115,190.4000 NEAR |
6.9160 FDUSD |
6.7270 FDUSD |
6.8310 FDUSD |
6.8540 FDUSD |
| 2024-12-12 |
7.0691 FDUSD |
344,887.8000 NEAR |
6.8510 FDUSD |
6.7810 FDUSD |
6.8780 FDUSD |
6.8850 FDUSD |
| 2024-12-11 |
6.6260 FDUSD |
203,575.1000 NEAR |
6.4310 FDUSD |
6.1590 FDUSD |
6.3360 FDUSD |
6.8600 FDUSD |
| 2024-12-10 |
6.4058 FDUSD |
385,239.2000 NEAR |
6.5130 FDUSD |
5.9500 FDUSD |
6.2370 FDUSD |
6.4730 FDUSD |
| 2024-12-09 |
6.7546 FDUSD |
612,941.9000 NEAR |
7.8400 FDUSD |
5.9330 FDUSD |
6.5040 FDUSD |
6.5660 FDUSD |
| 2024-12-08 |
7.6698 FDUSD |
170,678.3000 NEAR |
7.7380 FDUSD |
7.4710 FDUSD |
7.6010 FDUSD |
7.8630 FDUSD |
| 2024-12-07 |
7.7917 FDUSD |
312,279.0000 NEAR |
8.0360 FDUSD |
7.6700 FDUSD |
7.7670 FDUSD |
7.7860 FDUSD |
| 2024-12-06 |
7.9619 FDUSD |
432,679.6000 NEAR |
7.6350 FDUSD |
7.5390 FDUSD |
7.8030 FDUSD |
8.0430 FDUSD |
| 2024-12-05 |
7.6458 FDUSD |
516,510.3000 NEAR |
7.4860 FDUSD |
7.0490 FDUSD |
7.3550 FDUSD |
7.6300 FDUSD |
| 2024-12-04 |
7.4885 FDUSD |
424,454.5000 NEAR |
7.4060 FDUSD |
7.1780 FDUSD |
7.3630 FDUSD |
7.4360 FDUSD |
| 2024-12-03 |
7.2218 FDUSD |
339,703.7000 NEAR |
7.5010 FDUSD |
6.7580 FDUSD |
7.1280 FDUSD |
7.3170 FDUSD |
| 2024-12-02 |
6.8623 FDUSD |
327,146.8000 NEAR |
6.9340 FDUSD |
6.4370 FDUSD |
6.5860 FDUSD |
7.4650 FDUSD |
| 2024-12-01 |
6.9531 FDUSD |
166,755.7000 NEAR |
7.0190 FDUSD |
6.7900 FDUSD |
6.9020 FDUSD |
6.9690 FDUSD |
| 2024-11-30 |
7.0194 FDUSD |
131,946.8000 NEAR |
6.9690 FDUSD |
6.8000 FDUSD |
6.8500 FDUSD |
7.0720 FDUSD |
| 2024-11-29 |
6.9167 FDUSD |
135,858.1000 NEAR |
7.0280 FDUSD |
6.7870 FDUSD |
6.8470 FDUSD |
6.9920 FDUSD |
| 2024-11-28 |
6.7508 FDUSD |
166,567.1000 NEAR |
6.8320 FDUSD |
6.4710 FDUSD |
6.6090 FDUSD |
7.1440 FDUSD |
| 2024-11-27 |
6.6896 FDUSD |
189,624.5000 NEAR |
6.5390 FDUSD |
6.4100 FDUSD |
6.5560 FDUSD |
6.7250 FDUSD |
| 2024-11-26 |
6.2472 FDUSD |
223,817.1000 NEAR |
6.4720 FDUSD |
5.9800 FDUSD |
6.1320 FDUSD |
6.2300 FDUSD |
| 2024-11-25 |
6.8779 FDUSD |
413,705.4000 NEAR |
6.8930 FDUSD |
6.3760 FDUSD |
6.5700 FDUSD |
6.4870 FDUSD |
| 2024-11-24 |
6.4915 FDUSD |
531,331.0000 NEAR |
6.1940 FDUSD |
6.0310 FDUSD |
6.3860 FDUSD |
6.7290 FDUSD |
| 2024-11-23 |
6.2352 FDUSD |
614,889.6000 NEAR |
6.1490 FDUSD |
6.0330 FDUSD |
6.1570 FDUSD |
6.2230 FDUSD |
| 2024-11-22 |
5.7147 FDUSD |
226,058.0000 NEAR |
5.8030 FDUSD |
5.5000 FDUSD |
5.6230 FDUSD |
5.8960 FDUSD |
| 2024-11-21 |
5.6256 FDUSD |
261,576.9000 NEAR |
5.4890 FDUSD |
5.3170 FDUSD |
5.4690 FDUSD |
5.7270 FDUSD |
| 2024-11-20 |
5.6211 FDUSD |
229,407.2000 NEAR |
5.8000 FDUSD |
5.3540 FDUSD |
5.4460 FDUSD |
5.5480 FDUSD |
| 2024-11-19 |
5.8732 FDUSD |
213,257.7000 NEAR |
6.0400 FDUSD |
5.6380 FDUSD |
5.7610 FDUSD |
5.8070 FDUSD |
| 2024-11-18 |
5.9200 FDUSD |
283,395.9000 NEAR |
5.6920 FDUSD |
5.6510 FDUSD |
5.7420 FDUSD |
6.0660 FDUSD |
| 2024-11-17 |
5.9111 FDUSD |
229,165.4000 NEAR |
5.9460 FDUSD |
5.5680 FDUSD |
5.6660 FDUSD |
5.6320 FDUSD |
| 2024-11-16 |
6.0354 FDUSD |
350,804.2000 NEAR |
5.5490 FDUSD |
5.4510 FDUSD |
5.5490 FDUSD |
5.9390 FDUSD |
| 2024-11-15 |
5.4603 FDUSD |
242,876.1000 NEAR |
5.4140 FDUSD |
5.1680 FDUSD |
5.3490 FDUSD |
5.5770 FDUSD |
| 2024-11-14 |
5.3340 FDUSD |
309,017.7000 NEAR |
5.1740 FDUSD |
5.0260 FDUSD |
5.1350 FDUSD |
5.2990 FDUSD |
| 2024-11-13 |
5.2955 FDUSD |
527,074.6000 NEAR |
5.3470 FDUSD |
4.9730 FDUSD |
5.1150 FDUSD |
5.1820 FDUSD |
| 2024-11-12 |
5.4240 FDUSD |
616,483.4000 NEAR |
5.5670 FDUSD |
4.8700 FDUSD |
5.1130 FDUSD |
5.3340 FDUSD |
| 2024-11-11 |
5.2395 FDUSD |
798,904.4000 NEAR |
4.7310 FDUSD |
4.7080 FDUSD |
4.8450 FDUSD |
5.4230 FDUSD |
| 2024-11-10 |
4.7655 FDUSD |
491,084.3000 NEAR |
4.6490 FDUSD |
4.5230 FDUSD |
4.6040 FDUSD |
4.9020 FDUSD |
| 2024-11-09 |
4.4223 FDUSD |
282,068.0000 NEAR |
4.3370 FDUSD |
4.2430 FDUSD |
4.2850 FDUSD |
4.6380 FDUSD |
| 2024-11-08 |
4.2613 FDUSD |
345,386.8000 NEAR |
4.2480 FDUSD |
4.1570 FDUSD |
4.2020 FDUSD |
4.3410 FDUSD |
| 2024-11-07 |
4.2179 FDUSD |
174,708.6000 NEAR |
4.2360 FDUSD |
4.0960 FDUSD |
4.1600 FDUSD |
4.2910 FDUSD |
| 2024-11-06 |
4.1062 FDUSD |
285,550.1000 NEAR |
3.8120 FDUSD |
3.8100 FDUSD |
3.9340 FDUSD |
4.2090 FDUSD |
| 2024-11-05 |
3.7840 FDUSD |
186,161.5000 NEAR |
3.6220 FDUSD |
3.6140 FDUSD |
3.6600 FDUSD |
3.8380 FDUSD |