Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.6926 FDUSD |
50,603.7000 NEAR |
4.7540 FDUSD |
4.5940 FDUSD |
4.6530 FDUSD |
4.6530 FDUSD |
| 2025-01-26 |
5.0203 FDUSD |
86,218.5000 NEAR |
4.9230 FDUSD |
4.8710 FDUSD |
4.8810 FDUSD |
4.8710 FDUSD |
| 2025-01-25 |
4.9390 FDUSD |
87,457.3000 NEAR |
4.9840 FDUSD |
4.8710 FDUSD |
4.9070 FDUSD |
4.9750 FDUSD |
| 2025-01-24 |
5.0300 FDUSD |
202,486.0000 NEAR |
4.9860 FDUSD |
4.8490 FDUSD |
4.9120 FDUSD |
4.9960 FDUSD |
| 2025-01-23 |
4.9846 FDUSD |
132,165.5000 NEAR |
5.0900 FDUSD |
4.8620 FDUSD |
4.9350 FDUSD |
5.0240 FDUSD |
| 2025-01-22 |
5.1663 FDUSD |
175,440.3000 NEAR |
5.2500 FDUSD |
5.0800 FDUSD |
5.1410 FDUSD |
5.1550 FDUSD |
| 2025-01-21 |
5.1243 FDUSD |
259,236.9000 NEAR |
5.1000 FDUSD |
4.8850 FDUSD |
4.9760 FDUSD |
5.2290 FDUSD |
| 2025-01-20 |
5.2229 FDUSD |
484,769.0000 NEAR |
4.9860 FDUSD |
4.7650 FDUSD |
4.8590 FDUSD |
5.0830 FDUSD |
| 2025-01-19 |
5.2427 FDUSD |
494,544.3000 NEAR |
5.4460 FDUSD |
4.9440 FDUSD |
5.0420 FDUSD |
5.0180 FDUSD |
| 2025-01-18 |
5.5172 FDUSD |
305,932.1000 NEAR |
5.7620 FDUSD |
5.3110 FDUSD |
5.3690 FDUSD |
5.3780 FDUSD |
| 2025-01-17 |
5.4823 FDUSD |
331,979.0000 NEAR |
5.1670 FDUSD |
5.1660 FDUSD |
5.1940 FDUSD |
5.7770 FDUSD |
| 2025-01-16 |
5.2430 FDUSD |
312,242.2000 NEAR |
5.3340 FDUSD |
5.0910 FDUSD |
5.1480 FDUSD |
5.1740 FDUSD |
| 2025-01-15 |
5.1513 FDUSD |
226,925.0000 NEAR |
5.0580 FDUSD |
4.8640 FDUSD |
4.9060 FDUSD |
5.3060 FDUSD |
| 2025-01-14 |
4.9134 FDUSD |
183,218.2000 NEAR |
4.7510 FDUSD |
4.7060 FDUSD |
4.7510 FDUSD |
5.0010 FDUSD |
| 2025-01-13 |
4.6554 FDUSD |
265,936.8000 NEAR |
4.9620 FDUSD |
4.4170 FDUSD |
4.5380 FDUSD |
4.6800 FDUSD |
| 2025-01-12 |
5.0464 FDUSD |
85,393.6000 NEAR |
5.0970 FDUSD |
4.9140 FDUSD |
4.9630 FDUSD |
4.9430 FDUSD |
| 2025-01-11 |
5.0648 FDUSD |
66,363.0000 NEAR |
5.0900 FDUSD |
4.9930 FDUSD |
5.0330 FDUSD |
5.1100 FDUSD |
| 2025-01-10 |
5.0503 FDUSD |
134,207.9000 NEAR |
4.9920 FDUSD |
4.8920 FDUSD |
5.0170 FDUSD |
5.1040 FDUSD |
| 2025-01-09 |
5.0108 FDUSD |
175,625.6000 NEAR |
5.1590 FDUSD |
4.8440 FDUSD |
4.9570 FDUSD |
4.9510 FDUSD |
| 2025-01-08 |
5.1553 FDUSD |
210,793.5000 NEAR |
5.3740 FDUSD |
4.8760 FDUSD |
5.0710 FDUSD |
5.1500 FDUSD |
| 2025-01-07 |
5.6689 FDUSD |
222,440.7000 NEAR |
6.0170 FDUSD |
5.3570 FDUSD |
5.4150 FDUSD |
5.4040 FDUSD |
| 2025-01-06 |
5.9741 FDUSD |
235,131.1000 NEAR |
5.9230 FDUSD |
5.7930 FDUSD |
5.8840 FDUSD |
5.9950 FDUSD |
| 2025-01-05 |
5.7650 FDUSD |
84,760.1000 NEAR |
5.7940 FDUSD |
5.6330 FDUSD |
5.7160 FDUSD |
5.8880 FDUSD |
| 2025-01-04 |
5.8123 FDUSD |
97,490.5000 NEAR |
5.8280 FDUSD |
5.7450 FDUSD |
5.7970 FDUSD |
5.8050 FDUSD |
| 2025-01-03 |
5.6804 FDUSD |
244,404.0000 NEAR |
5.4560 FDUSD |
5.4080 FDUSD |
5.4510 FDUSD |
5.7870 FDUSD |
| 2025-01-02 |
5.4372 FDUSD |
156,565.8000 NEAR |
5.2890 FDUSD |
5.2890 FDUSD |
5.3640 FDUSD |
5.4300 FDUSD |
| 2025-01-01 |
5.0962 FDUSD |
154,515.2000 NEAR |
4.9160 FDUSD |
4.8860 FDUSD |
4.9400 FDUSD |
5.2860 FDUSD |
| 2024-12-31 |
5.0125 FDUSD |
125,247.8000 NEAR |
5.0440 FDUSD |
4.8790 FDUSD |
4.9350 FDUSD |
4.9150 FDUSD |
| 2024-12-30 |
5.1470 FDUSD |
171,096.1000 NEAR |
5.1150 FDUSD |
4.9500 FDUSD |
5.0180 FDUSD |
5.0610 FDUSD |
| 2024-12-29 |
5.2858 FDUSD |
101,213.1000 NEAR |
5.3440 FDUSD |
5.0830 FDUSD |
5.1300 FDUSD |
5.0980 FDUSD |
| 2024-12-28 |
5.2165 FDUSD |
74,930.4000 NEAR |
5.1080 FDUSD |
5.0660 FDUSD |
5.1300 FDUSD |
5.3130 FDUSD |
| 2024-12-27 |
5.1712 FDUSD |
141,097.7000 NEAR |
5.0890 FDUSD |
5.0350 FDUSD |
5.0890 FDUSD |
5.1070 FDUSD |
| 2024-12-26 |
5.1726 FDUSD |
138,248.0000 NEAR |
5.4300 FDUSD |
4.9930 FDUSD |
5.0680 FDUSD |
5.0780 FDUSD |
| 2024-12-25 |
5.4824 FDUSD |
103,474.7000 NEAR |
5.5320 FDUSD |
5.3400 FDUSD |
5.3980 FDUSD |
5.3970 FDUSD |
| 2024-12-24 |
5.4701 FDUSD |
197,816.8000 NEAR |
5.4140 FDUSD |
5.2710 FDUSD |
5.3400 FDUSD |
5.5600 FDUSD |
| 2024-12-23 |
5.1153 FDUSD |
144,340.5000 NEAR |
5.0420 FDUSD |
4.9250 FDUSD |
5.0470 FDUSD |
5.0560 FDUSD |
| 2024-12-22 |
5.0231 FDUSD |
122,796.1000 NEAR |
5.0340 FDUSD |
4.8500 FDUSD |
4.9690 FDUSD |
5.0340 FDUSD |
| 2024-12-21 |
5.3025 FDUSD |
164,205.0000 NEAR |
5.3430 FDUSD |
4.9440 FDUSD |
5.0180 FDUSD |
5.0410 FDUSD |
| 2024-12-20 |
4.9491 FDUSD |
511,007.6000 NEAR |
5.2250 FDUSD |
4.5490 FDUSD |
4.8000 FDUSD |
5.3740 FDUSD |
| 2024-12-19 |
5.4203 FDUSD |
374,275.3000 NEAR |
5.7080 FDUSD |
5.0040 FDUSD |
5.2040 FDUSD |
5.2610 FDUSD |
| 2024-12-18 |
6.0860 FDUSD |
204,925.1000 NEAR |
6.4010 FDUSD |
5.7000 FDUSD |
5.7780 FDUSD |
5.7330 FDUSD |
| 2024-12-17 |
6.7066 FDUSD |
147,340.0000 NEAR |
6.6420 FDUSD |
6.5020 FDUSD |
6.5580 FDUSD |
6.5200 FDUSD |
| 2024-12-16 |
6.7812 FDUSD |
170,013.5000 NEAR |
6.8850 FDUSD |
6.5400 FDUSD |
6.6200 FDUSD |
6.7410 FDUSD |
| 2024-12-15 |
6.7140 FDUSD |
66,313.5000 NEAR |
6.6810 FDUSD |
6.4710 FDUSD |
6.5900 FDUSD |
6.6240 FDUSD |
| 2024-12-14 |
6.6886 FDUSD |
130,632.0000 NEAR |
6.9040 FDUSD |
6.4810 FDUSD |
6.5480 FDUSD |
6.6290 FDUSD |
| 2024-12-13 |
6.8836 FDUSD |
115,190.4000 NEAR |
6.9160 FDUSD |
6.7270 FDUSD |
6.8310 FDUSD |
6.8540 FDUSD |
| 2024-12-12 |
7.0691 FDUSD |
344,887.8000 NEAR |
6.8510 FDUSD |
6.7810 FDUSD |
6.8780 FDUSD |
6.8850 FDUSD |
| 2024-12-11 |
6.6260 FDUSD |
203,575.1000 NEAR |
6.4310 FDUSD |
6.1590 FDUSD |
6.3360 FDUSD |
6.8600 FDUSD |
| 2024-12-10 |
6.4058 FDUSD |
385,239.2000 NEAR |
6.5130 FDUSD |
5.9500 FDUSD |
6.2370 FDUSD |
6.4730 FDUSD |
| 2024-12-09 |
6.7546 FDUSD |
612,941.9000 NEAR |
7.8400 FDUSD |
5.9330 FDUSD |
6.5040 FDUSD |
6.5660 FDUSD |