Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
3.9434 FDUSD |
130,817.3000 NEAR |
4.0120 FDUSD |
3.8480 FDUSD |
3.9030 FDUSD |
3.8730 FDUSD |
| 2024-09-15 |
4.1748 FDUSD |
114,844.3000 NEAR |
4.1920 FDUSD |
4.0370 FDUSD |
4.0690 FDUSD |
4.0630 FDUSD |
| 2024-09-14 |
4.2064 FDUSD |
101,729.7000 NEAR |
4.2830 FDUSD |
4.1540 FDUSD |
4.1720 FDUSD |
4.1830 FDUSD |
| 2024-09-13 |
4.2282 FDUSD |
201,453.5000 NEAR |
4.2500 FDUSD |
4.1180 FDUSD |
4.1600 FDUSD |
4.2860 FDUSD |
| 2024-09-12 |
4.1833 FDUSD |
258,176.1000 NEAR |
3.9760 FDUSD |
3.9760 FDUSD |
4.0930 FDUSD |
4.2580 FDUSD |
| 2024-09-11 |
3.9513 FDUSD |
195,585.9000 NEAR |
4.0380 FDUSD |
3.8240 FDUSD |
3.8970 FDUSD |
3.9770 FDUSD |
| 2024-09-10 |
4.0214 FDUSD |
164,425.5000 NEAR |
4.0180 FDUSD |
3.9460 FDUSD |
3.9750 FDUSD |
4.0470 FDUSD |
| 2024-09-09 |
3.9164 FDUSD |
293,045.2000 NEAR |
3.7610 FDUSD |
3.7530 FDUSD |
3.7860 FDUSD |
4.0320 FDUSD |
| 2024-09-08 |
3.7328 FDUSD |
146,225.7000 NEAR |
3.6730 FDUSD |
3.6490 FDUSD |
3.6910 FDUSD |
3.7750 FDUSD |
| 2024-09-07 |
3.6553 FDUSD |
140,369.2000 NEAR |
3.5520 FDUSD |
3.5520 FDUSD |
3.5770 FDUSD |
3.6670 FDUSD |
| 2024-09-06 |
3.6329 FDUSD |
308,668.7000 NEAR |
3.7180 FDUSD |
3.4290 FDUSD |
3.5360 FDUSD |
3.5430 FDUSD |
| 2024-09-05 |
3.8136 FDUSD |
145,673.7000 NEAR |
3.8890 FDUSD |
3.7020 FDUSD |
3.7260 FDUSD |
3.7200 FDUSD |
| 2024-09-04 |
3.7641 FDUSD |
153,920.8000 NEAR |
3.7360 FDUSD |
3.5600 FDUSD |
3.6820 FDUSD |
3.8930 FDUSD |
| 2024-09-03 |
3.8878 FDUSD |
244,114.3000 NEAR |
3.9920 FDUSD |
3.7160 FDUSD |
3.7680 FDUSD |
3.7620 FDUSD |
| 2024-09-02 |
3.9349 FDUSD |
220,989.0000 NEAR |
3.8480 FDUSD |
3.8410 FDUSD |
3.9280 FDUSD |
4.0030 FDUSD |
| 2024-09-01 |
3.9792 FDUSD |
144,295.4000 NEAR |
4.0330 FDUSD |
3.8280 FDUSD |
3.9720 FDUSD |
3.8550 FDUSD |
| 2024-08-31 |
4.0658 FDUSD |
92,554.5000 NEAR |
4.1130 FDUSD |
3.9810 FDUSD |
4.0430 FDUSD |
4.0530 FDUSD |
| 2024-08-30 |
4.1432 FDUSD |
176,152.9000 NEAR |
4.2150 FDUSD |
3.9440 FDUSD |
4.0460 FDUSD |
4.1330 FDUSD |
| 2024-08-29 |
4.3578 FDUSD |
172,100.7000 NEAR |
4.3460 FDUSD |
4.1310 FDUSD |
4.2130 FDUSD |
4.2020 FDUSD |
| 2024-08-28 |
4.4583 FDUSD |
308,581.0000 NEAR |
4.5320 FDUSD |
4.2260 FDUSD |
4.3340 FDUSD |
4.3310 FDUSD |
| 2024-08-27 |
4.7568 FDUSD |
312,304.3000 NEAR |
4.7870 FDUSD |
4.4370 FDUSD |
4.5780 FDUSD |
4.5570 FDUSD |
| 2024-08-26 |
4.8639 FDUSD |
216,160.5000 NEAR |
4.9260 FDUSD |
4.7120 FDUSD |
4.8280 FDUSD |
4.8310 FDUSD |
| 2024-08-25 |
4.9307 FDUSD |
143,660.1000 NEAR |
5.0410 FDUSD |
4.7860 FDUSD |
4.8630 FDUSD |
5.0240 FDUSD |
| 2024-08-24 |
4.9590 FDUSD |
234,875.3000 NEAR |
4.8400 FDUSD |
4.7370 FDUSD |
4.7790 FDUSD |
5.0150 FDUSD |
| 2024-08-23 |
4.6056 FDUSD |
322,176.8000 NEAR |
4.3020 FDUSD |
4.3020 FDUSD |
4.4270 FDUSD |
4.8410 FDUSD |
| 2024-08-22 |
4.2768 FDUSD |
255,620.1000 NEAR |
4.2440 FDUSD |
4.1650 FDUSD |
4.2300 FDUSD |
4.2800 FDUSD |
| 2024-08-21 |
4.1163 FDUSD |
253,659.9000 NEAR |
3.9990 FDUSD |
3.9600 FDUSD |
4.0100 FDUSD |
4.2840 FDUSD |
| 2024-08-20 |
4.0499 FDUSD |
143,846.2000 NEAR |
4.0020 FDUSD |
3.9500 FDUSD |
3.9960 FDUSD |
3.9990 FDUSD |
| 2024-08-19 |
3.9023 FDUSD |
101,741.7000 NEAR |
3.8930 FDUSD |
3.8340 FDUSD |
3.8830 FDUSD |
3.9990 FDUSD |
| 2024-08-18 |
3.9984 FDUSD |
141,885.9000 NEAR |
3.9890 FDUSD |
3.9330 FDUSD |
3.9790 FDUSD |
3.9340 FDUSD |
| 2024-08-17 |
3.9766 FDUSD |
106,581.3000 NEAR |
3.9550 FDUSD |
3.9300 FDUSD |
3.9630 FDUSD |
3.9890 FDUSD |
| 2024-08-16 |
3.9616 FDUSD |
157,418.1000 NEAR |
4.0180 FDUSD |
3.8240 FDUSD |
3.8970 FDUSD |
3.9700 FDUSD |
| 2024-08-15 |
4.0903 FDUSD |
243,828.0000 NEAR |
4.1680 FDUSD |
3.9320 FDUSD |
3.9780 FDUSD |
4.0230 FDUSD |
| 2024-08-14 |
4.2392 FDUSD |
245,516.2000 NEAR |
4.3050 FDUSD |
4.1100 FDUSD |
4.1560 FDUSD |
4.1530 FDUSD |
| 2024-08-13 |
4.1179 FDUSD |
235,505.9000 NEAR |
4.1130 FDUSD |
3.9430 FDUSD |
3.9770 FDUSD |
4.3240 FDUSD |
| 2024-08-12 |
4.0209 FDUSD |
409,816.8000 NEAR |
3.8710 FDUSD |
3.8340 FDUSD |
3.8950 FDUSD |
4.0460 FDUSD |
| 2024-08-11 |
4.0430 FDUSD |
141,125.7000 NEAR |
4.1650 FDUSD |
3.8390 FDUSD |
3.8960 FDUSD |
3.9000 FDUSD |
| 2024-08-10 |
4.0755 FDUSD |
119,476.9000 NEAR |
4.0580 FDUSD |
3.9660 FDUSD |
3.9950 FDUSD |
4.1740 FDUSD |
| 2024-08-09 |
4.0436 FDUSD |
147,032.0000 NEAR |
4.0630 FDUSD |
3.9170 FDUSD |
3.9950 FDUSD |
4.0330 FDUSD |
| 2024-08-08 |
3.8061 FDUSD |
231,940.7000 NEAR |
3.5660 FDUSD |
3.4570 FDUSD |
3.5770 FDUSD |
4.0700 FDUSD |
| 2024-08-07 |
3.6647 FDUSD |
211,607.9000 NEAR |
3.6820 FDUSD |
3.5110 FDUSD |
3.5630 FDUSD |
3.5830 FDUSD |
| 2024-08-06 |
3.6951 FDUSD |
209,348.6000 NEAR |
3.5280 FDUSD |
3.5010 FDUSD |
3.6060 FDUSD |
3.7160 FDUSD |
| 2024-08-05 |
3.5191 FDUSD |
951,423.5000 NEAR |
4.1390 FDUSD |
3.0870 FDUSD |
3.3030 FDUSD |
3.5640 FDUSD |
| 2024-08-04 |
4.2041 FDUSD |
280,863.5000 NEAR |
4.3650 FDUSD |
3.9990 FDUSD |
4.1400 FDUSD |
4.1450 FDUSD |
| 2024-08-03 |
4.4795 FDUSD |
224,679.8000 NEAR |
4.6030 FDUSD |
4.2410 FDUSD |
4.3240 FDUSD |
4.3790 FDUSD |
| 2024-08-02 |
4.7951 FDUSD |
370,018.6000 NEAR |
4.9810 FDUSD |
4.5850 FDUSD |
4.6350 FDUSD |
4.6170 FDUSD |
| 2024-08-01 |
4.8976 FDUSD |
299,931.4000 NEAR |
4.9930 FDUSD |
4.6420 FDUSD |
4.7840 FDUSD |
5.0380 FDUSD |
| 2024-07-31 |
5.1450 FDUSD |
264,008.8000 NEAR |
5.1450 FDUSD |
4.9710 FDUSD |
5.0240 FDUSD |
4.9970 FDUSD |
| 2024-07-30 |
5.2444 FDUSD |
180,667.8000 NEAR |
5.2730 FDUSD |
5.0680 FDUSD |
5.1480 FDUSD |
5.1830 FDUSD |
| 2024-07-29 |
5.5094 FDUSD |
275,942.4000 NEAR |
5.4430 FDUSD |
5.2860 FDUSD |
5.3510 FDUSD |
5.3240 FDUSD |