Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.4895 FDUSD |
17,933.4000 NEAR |
1.4810 FDUSD |
1.4610 FDUSD |
1.4700 FDUSD |
1.5280 FDUSD |
| 2023-11-03 |
1.5020 FDUSD |
40,967.6000 NEAR |
1.5150 FDUSD |
1.4530 FDUSD |
1.4660 FDUSD |
1.4950 FDUSD |
| 2023-11-02 |
1.5030 FDUSD |
70,893.9000 NEAR |
1.5180 FDUSD |
1.4520 FDUSD |
1.4620 FDUSD |
1.5320 FDUSD |
| 2023-11-01 |
1.4567 FDUSD |
53,972.8000 NEAR |
1.3350 FDUSD |
1.3310 FDUSD |
1.3310 FDUSD |
1.5200 FDUSD |
| 2023-10-31 |
1.2952 FDUSD |
19,069.6000 NEAR |
1.3300 FDUSD |
1.2520 FDUSD |
1.2730 FDUSD |
1.3180 FDUSD |
| 2023-10-30 |
1.2857 FDUSD |
8,026.5000 NEAR |
1.2750 FDUSD |
1.2520 FDUSD |
1.2580 FDUSD |
1.3190 FDUSD |
| 2023-10-29 |
1.2201 FDUSD |
10,082.3000 NEAR |
1.2200 FDUSD |
1.1970 FDUSD |
1.2010 FDUSD |
1.2520 FDUSD |
| 2023-10-28 |
1.2363 FDUSD |
4,669.1000 NEAR |
1.2200 FDUSD |
1.2090 FDUSD |
1.2090 FDUSD |
1.2170 FDUSD |
| 2023-10-27 |
1.2322 FDUSD |
7,937.7000 NEAR |
1.1850 FDUSD |
1.1610 FDUSD |
1.1610 FDUSD |
1.2200 FDUSD |
| 2023-10-26 |
1.1952 FDUSD |
37,649.2000 NEAR |
1.1430 FDUSD |
1.1380 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |