Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
3.7840 FDUSD |
186,161.5000 NEAR |
3.6220 FDUSD |
3.6140 FDUSD |
3.6600 FDUSD |
3.8380 FDUSD |
| 2024-11-04 |
3.6478 FDUSD |
131,775.9000 NEAR |
3.6860 FDUSD |
3.5100 FDUSD |
3.6200 FDUSD |
3.6190 FDUSD |
| 2024-11-03 |
3.6519 FDUSD |
229,954.7000 NEAR |
3.8110 FDUSD |
3.5580 FDUSD |
3.6170 FDUSD |
3.6890 FDUSD |
| 2024-11-02 |
3.8843 FDUSD |
103,526.7000 NEAR |
3.9300 FDUSD |
3.7800 FDUSD |
3.8090 FDUSD |
3.8090 FDUSD |
| 2024-11-01 |
4.0028 FDUSD |
248,668.2000 NEAR |
4.0570 FDUSD |
3.8670 FDUSD |
3.9340 FDUSD |
3.9180 FDUSD |
| 2024-10-31 |
4.1519 FDUSD |
242,022.4000 NEAR |
4.3170 FDUSD |
4.0250 FDUSD |
4.0630 FDUSD |
4.0630 FDUSD |
| 2024-10-30 |
4.3590 FDUSD |
247,046.0000 NEAR |
4.4420 FDUSD |
4.2700 FDUSD |
4.3180 FDUSD |
4.3510 FDUSD |
| 2024-10-29 |
4.4370 FDUSD |
223,292.8000 NEAR |
4.2970 FDUSD |
4.2890 FDUSD |
4.3590 FDUSD |
4.4250 FDUSD |
| 2024-10-28 |
4.2159 FDUSD |
168,917.4000 NEAR |
4.3070 FDUSD |
4.0760 FDUSD |
4.1660 FDUSD |
4.3270 FDUSD |
| 2024-10-27 |
4.2615 FDUSD |
81,307.2000 NEAR |
4.2340 FDUSD |
4.1900 FDUSD |
4.2100 FDUSD |
4.3160 FDUSD |
| 2024-10-26 |
4.1941 FDUSD |
135,173.9000 NEAR |
4.1540 FDUSD |
4.1020 FDUSD |
4.1900 FDUSD |
4.2310 FDUSD |
| 2024-10-25 |
4.5415 FDUSD |
231,058.9000 NEAR |
4.7220 FDUSD |
4.3620 FDUSD |
4.4390 FDUSD |
4.4370 FDUSD |
| 2024-10-24 |
4.6638 FDUSD |
105,366.7000 NEAR |
4.6550 FDUSD |
4.5440 FDUSD |
4.5940 FDUSD |
4.7090 FDUSD |
| 2024-10-23 |
4.5583 FDUSD |
149,032.8000 NEAR |
4.6860 FDUSD |
4.4510 FDUSD |
4.5380 FDUSD |
4.6330 FDUSD |
| 2024-10-22 |
4.7118 FDUSD |
130,060.0000 NEAR |
4.7870 FDUSD |
4.6250 FDUSD |
4.6790 FDUSD |
4.7190 FDUSD |
| 2024-10-21 |
4.9189 FDUSD |
197,565.7000 NEAR |
4.9900 FDUSD |
4.7580 FDUSD |
4.8150 FDUSD |
4.7880 FDUSD |
| 2024-10-20 |
4.8588 FDUSD |
179,243.6000 NEAR |
4.8210 FDUSD |
4.7160 FDUSD |
4.7430 FDUSD |
4.9530 FDUSD |
| 2024-10-19 |
4.8673 FDUSD |
122,942.4000 NEAR |
4.8990 FDUSD |
4.7650 FDUSD |
4.7960 FDUSD |
4.8080 FDUSD |
| 2024-10-18 |
4.8309 FDUSD |
191,067.6000 NEAR |
4.7670 FDUSD |
4.7340 FDUSD |
4.7800 FDUSD |
4.8900 FDUSD |
| 2024-10-17 |
4.8254 FDUSD |
251,804.4000 NEAR |
4.9500 FDUSD |
4.6560 FDUSD |
4.7090 FDUSD |
4.7650 FDUSD |
| 2024-10-16 |
4.9792 FDUSD |
306,157.3000 NEAR |
5.0710 FDUSD |
4.8930 FDUSD |
4.9380 FDUSD |
4.9830 FDUSD |
| 2024-10-15 |
5.0475 FDUSD |
454,246.7000 NEAR |
5.0330 FDUSD |
4.8750 FDUSD |
4.9580 FDUSD |
5.0180 FDUSD |
| 2024-10-14 |
4.8801 FDUSD |
323,331.2000 NEAR |
4.7110 FDUSD |
4.6350 FDUSD |
4.6750 FDUSD |
5.0320 FDUSD |
| 2024-10-13 |
4.7003 FDUSD |
267,727.3000 NEAR |
4.8570 FDUSD |
4.5710 FDUSD |
4.6240 FDUSD |
4.7010 FDUSD |
| 2024-10-12 |
4.8207 FDUSD |
193,141.2000 NEAR |
4.7440 FDUSD |
4.6820 FDUSD |
4.7150 FDUSD |
4.8590 FDUSD |
| 2024-10-11 |
4.7171 FDUSD |
183,831.0000 NEAR |
4.6010 FDUSD |
4.5540 FDUSD |
4.6170 FDUSD |
4.7500 FDUSD |
| 2024-10-10 |
4.5708 FDUSD |
242,695.6000 NEAR |
4.6040 FDUSD |
4.4290 FDUSD |
4.5200 FDUSD |
4.5930 FDUSD |
| 2024-10-09 |
4.7948 FDUSD |
301,226.8000 NEAR |
4.8850 FDUSD |
4.5470 FDUSD |
4.6040 FDUSD |
4.5910 FDUSD |
| 2024-10-08 |
4.9961 FDUSD |
288,728.7000 NEAR |
5.0490 FDUSD |
4.8490 FDUSD |
4.8830 FDUSD |
4.8620 FDUSD |
| 2024-10-07 |
5.1802 FDUSD |
413,191.8000 NEAR |
4.9510 FDUSD |
4.9210 FDUSD |
5.0510 FDUSD |
5.0620 FDUSD |
| 2024-10-06 |
4.8167 FDUSD |
154,784.9000 NEAR |
4.7820 FDUSD |
4.7200 FDUSD |
4.7520 FDUSD |
4.8540 FDUSD |
| 2024-10-05 |
4.7498 FDUSD |
234,752.3000 NEAR |
4.8330 FDUSD |
4.6410 FDUSD |
4.6980 FDUSD |
4.7710 FDUSD |
| 2024-10-04 |
4.7254 FDUSD |
349,783.7000 NEAR |
4.6420 FDUSD |
4.5980 FDUSD |
4.6630 FDUSD |
4.8280 FDUSD |
| 2024-10-03 |
4.5943 FDUSD |
433,489.0000 NEAR |
4.6270 FDUSD |
4.4250 FDUSD |
4.5700 FDUSD |
4.6660 FDUSD |
| 2024-10-02 |
4.7868 FDUSD |
454,894.8000 NEAR |
4.8410 FDUSD |
4.5260 FDUSD |
4.6390 FDUSD |
4.6740 FDUSD |
| 2024-10-01 |
5.1315 FDUSD |
664,373.5000 NEAR |
5.2950 FDUSD |
4.6100 FDUSD |
4.8230 FDUSD |
4.8150 FDUSD |
| 2024-09-30 |
5.3661 FDUSD |
442,037.9000 NEAR |
5.5120 FDUSD |
5.2340 FDUSD |
5.3290 FDUSD |
5.3250 FDUSD |
| 2024-09-29 |
5.4828 FDUSD |
351,817.7000 NEAR |
5.5700 FDUSD |
5.3600 FDUSD |
5.4220 FDUSD |
5.5080 FDUSD |
| 2024-09-28 |
5.4709 FDUSD |
309,537.4000 NEAR |
5.4620 FDUSD |
5.3400 FDUSD |
5.4310 FDUSD |
5.5730 FDUSD |
| 2024-09-27 |
5.5441 FDUSD |
435,280.4000 NEAR |
5.5540 FDUSD |
5.3720 FDUSD |
5.4050 FDUSD |
5.4610 FDUSD |
| 2024-09-26 |
5.5803 FDUSD |
706,605.1000 NEAR |
5.1500 FDUSD |
5.1250 FDUSD |
5.2010 FDUSD |
5.6010 FDUSD |
| 2024-09-25 |
5.2788 FDUSD |
355,628.1000 NEAR |
5.3500 FDUSD |
5.1570 FDUSD |
5.1990 FDUSD |
5.1920 FDUSD |
| 2024-09-24 |
5.2262 FDUSD |
485,683.8000 NEAR |
5.1760 FDUSD |
5.0560 FDUSD |
5.1830 FDUSD |
5.3670 FDUSD |
| 2024-09-23 |
4.9191 FDUSD |
674,768.7000 NEAR |
4.5220 FDUSD |
4.3980 FDUSD |
4.5550 FDUSD |
5.1440 FDUSD |
| 2024-09-22 |
4.5214 FDUSD |
274,507.8000 NEAR |
4.6660 FDUSD |
4.3800 FDUSD |
4.4380 FDUSD |
4.5640 FDUSD |
| 2024-09-21 |
4.4589 FDUSD |
230,670.0000 NEAR |
4.3870 FDUSD |
4.2880 FDUSD |
4.3300 FDUSD |
4.6520 FDUSD |
| 2024-09-20 |
4.4022 FDUSD |
320,735.8000 NEAR |
4.3740 FDUSD |
4.2600 FDUSD |
4.3200 FDUSD |
4.4110 FDUSD |
| 2024-09-19 |
4.4703 FDUSD |
391,513.1000 NEAR |
4.2580 FDUSD |
4.2580 FDUSD |
4.4000 FDUSD |
4.3910 FDUSD |
| 2024-09-18 |
4.0633 FDUSD |
266,019.6000 NEAR |
4.1290 FDUSD |
3.9350 FDUSD |
3.9920 FDUSD |
4.1740 FDUSD |
| 2024-09-17 |
4.1140 FDUSD |
243,285.2000 NEAR |
3.8780 FDUSD |
3.8320 FDUSD |
3.8650 FDUSD |
4.1440 FDUSD |