Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
7.6698 FDUSD |
170,678.3000 NEAR |
7.7380 FDUSD |
7.4710 FDUSD |
7.6010 FDUSD |
7.8630 FDUSD |
| 2024-12-07 |
7.7917 FDUSD |
312,279.0000 NEAR |
8.0360 FDUSD |
7.6700 FDUSD |
7.7670 FDUSD |
7.7860 FDUSD |
| 2024-12-06 |
7.9619 FDUSD |
432,679.6000 NEAR |
7.6350 FDUSD |
7.5390 FDUSD |
7.8030 FDUSD |
8.0430 FDUSD |
| 2024-12-05 |
7.6458 FDUSD |
516,510.3000 NEAR |
7.4860 FDUSD |
7.0490 FDUSD |
7.3550 FDUSD |
7.6300 FDUSD |
| 2024-12-04 |
7.4885 FDUSD |
424,454.5000 NEAR |
7.4060 FDUSD |
7.1780 FDUSD |
7.3630 FDUSD |
7.4360 FDUSD |
| 2024-12-03 |
7.2218 FDUSD |
339,703.7000 NEAR |
7.5010 FDUSD |
6.7580 FDUSD |
7.1280 FDUSD |
7.3170 FDUSD |
| 2024-12-02 |
6.8623 FDUSD |
327,146.8000 NEAR |
6.9340 FDUSD |
6.4370 FDUSD |
6.5860 FDUSD |
7.4650 FDUSD |
| 2024-12-01 |
6.9531 FDUSD |
166,755.7000 NEAR |
7.0190 FDUSD |
6.7900 FDUSD |
6.9020 FDUSD |
6.9690 FDUSD |
| 2024-11-30 |
7.0194 FDUSD |
131,946.8000 NEAR |
6.9690 FDUSD |
6.8000 FDUSD |
6.8500 FDUSD |
7.0720 FDUSD |
| 2024-11-29 |
6.9167 FDUSD |
135,858.1000 NEAR |
7.0280 FDUSD |
6.7870 FDUSD |
6.8470 FDUSD |
6.9920 FDUSD |
| 2024-11-28 |
6.7508 FDUSD |
166,567.1000 NEAR |
6.8320 FDUSD |
6.4710 FDUSD |
6.6090 FDUSD |
7.1440 FDUSD |
| 2024-11-27 |
6.6896 FDUSD |
189,624.5000 NEAR |
6.5390 FDUSD |
6.4100 FDUSD |
6.5560 FDUSD |
6.7250 FDUSD |
| 2024-11-26 |
6.2472 FDUSD |
223,817.1000 NEAR |
6.4720 FDUSD |
5.9800 FDUSD |
6.1320 FDUSD |
6.2300 FDUSD |
| 2024-11-25 |
6.8779 FDUSD |
413,705.4000 NEAR |
6.8930 FDUSD |
6.3760 FDUSD |
6.5700 FDUSD |
6.4870 FDUSD |
| 2024-11-24 |
6.4915 FDUSD |
531,331.0000 NEAR |
6.1940 FDUSD |
6.0310 FDUSD |
6.3860 FDUSD |
6.7290 FDUSD |
| 2024-11-23 |
6.2352 FDUSD |
614,889.6000 NEAR |
6.1490 FDUSD |
6.0330 FDUSD |
6.1570 FDUSD |
6.2230 FDUSD |
| 2024-11-22 |
5.7147 FDUSD |
226,058.0000 NEAR |
5.8030 FDUSD |
5.5000 FDUSD |
5.6230 FDUSD |
5.8960 FDUSD |
| 2024-11-21 |
5.6256 FDUSD |
261,576.9000 NEAR |
5.4890 FDUSD |
5.3170 FDUSD |
5.4690 FDUSD |
5.7270 FDUSD |
| 2024-11-20 |
5.6211 FDUSD |
229,407.2000 NEAR |
5.8000 FDUSD |
5.3540 FDUSD |
5.4460 FDUSD |
5.5480 FDUSD |
| 2024-11-19 |
5.8732 FDUSD |
213,257.7000 NEAR |
6.0400 FDUSD |
5.6380 FDUSD |
5.7610 FDUSD |
5.8070 FDUSD |
| 2024-11-18 |
5.9200 FDUSD |
283,395.9000 NEAR |
5.6920 FDUSD |
5.6510 FDUSD |
5.7420 FDUSD |
6.0660 FDUSD |
| 2024-11-17 |
5.9111 FDUSD |
229,165.4000 NEAR |
5.9460 FDUSD |
5.5680 FDUSD |
5.6660 FDUSD |
5.6320 FDUSD |
| 2024-11-16 |
6.0354 FDUSD |
350,804.2000 NEAR |
5.5490 FDUSD |
5.4510 FDUSD |
5.5490 FDUSD |
5.9390 FDUSD |
| 2024-11-15 |
5.4603 FDUSD |
242,876.1000 NEAR |
5.4140 FDUSD |
5.1680 FDUSD |
5.3490 FDUSD |
5.5770 FDUSD |
| 2024-11-14 |
5.3340 FDUSD |
309,017.7000 NEAR |
5.1740 FDUSD |
5.0260 FDUSD |
5.1350 FDUSD |
5.2990 FDUSD |
| 2024-11-13 |
5.2955 FDUSD |
527,074.6000 NEAR |
5.3470 FDUSD |
4.9730 FDUSD |
5.1150 FDUSD |
5.1820 FDUSD |
| 2024-11-12 |
5.4240 FDUSD |
616,483.4000 NEAR |
5.5670 FDUSD |
4.8700 FDUSD |
5.1130 FDUSD |
5.3340 FDUSD |
| 2024-11-11 |
5.2395 FDUSD |
798,904.4000 NEAR |
4.7310 FDUSD |
4.7080 FDUSD |
4.8450 FDUSD |
5.4230 FDUSD |
| 2024-11-10 |
4.7655 FDUSD |
491,084.3000 NEAR |
4.6490 FDUSD |
4.5230 FDUSD |
4.6040 FDUSD |
4.9020 FDUSD |
| 2024-11-09 |
4.4223 FDUSD |
282,068.0000 NEAR |
4.3370 FDUSD |
4.2430 FDUSD |
4.2850 FDUSD |
4.6380 FDUSD |
| 2024-11-08 |
4.2613 FDUSD |
345,386.8000 NEAR |
4.2480 FDUSD |
4.1570 FDUSD |
4.2020 FDUSD |
4.3410 FDUSD |
| 2024-11-07 |
4.2179 FDUSD |
174,708.6000 NEAR |
4.2360 FDUSD |
4.0960 FDUSD |
4.1600 FDUSD |
4.2910 FDUSD |
| 2024-11-06 |
4.1062 FDUSD |
285,550.1000 NEAR |
3.8120 FDUSD |
3.8100 FDUSD |
3.9340 FDUSD |
4.2090 FDUSD |
| 2024-11-05 |
3.7840 FDUSD |
186,161.5000 NEAR |
3.6220 FDUSD |
3.6140 FDUSD |
3.6600 FDUSD |
3.8380 FDUSD |
| 2024-11-04 |
3.6478 FDUSD |
131,775.9000 NEAR |
3.6860 FDUSD |
3.5100 FDUSD |
3.6200 FDUSD |
3.6190 FDUSD |
| 2024-11-03 |
3.6519 FDUSD |
229,954.7000 NEAR |
3.8110 FDUSD |
3.5580 FDUSD |
3.6170 FDUSD |
3.6890 FDUSD |
| 2024-11-02 |
3.8843 FDUSD |
103,526.7000 NEAR |
3.9300 FDUSD |
3.7800 FDUSD |
3.8090 FDUSD |
3.8090 FDUSD |
| 2024-11-01 |
4.0028 FDUSD |
248,668.2000 NEAR |
4.0570 FDUSD |
3.8670 FDUSD |
3.9340 FDUSD |
3.9180 FDUSD |
| 2024-10-31 |
4.1519 FDUSD |
242,022.4000 NEAR |
4.3170 FDUSD |
4.0250 FDUSD |
4.0630 FDUSD |
4.0630 FDUSD |
| 2024-10-30 |
4.3590 FDUSD |
247,046.0000 NEAR |
4.4420 FDUSD |
4.2700 FDUSD |
4.3180 FDUSD |
4.3510 FDUSD |
| 2024-10-29 |
4.4370 FDUSD |
223,292.8000 NEAR |
4.2970 FDUSD |
4.2890 FDUSD |
4.3590 FDUSD |
4.4250 FDUSD |
| 2024-10-28 |
4.2159 FDUSD |
168,917.4000 NEAR |
4.3070 FDUSD |
4.0760 FDUSD |
4.1660 FDUSD |
4.3270 FDUSD |
| 2024-10-27 |
4.2615 FDUSD |
81,307.2000 NEAR |
4.2340 FDUSD |
4.1900 FDUSD |
4.2100 FDUSD |
4.3160 FDUSD |
| 2024-10-26 |
4.1941 FDUSD |
135,173.9000 NEAR |
4.1540 FDUSD |
4.1020 FDUSD |
4.1900 FDUSD |
4.2310 FDUSD |
| 2024-10-25 |
4.5415 FDUSD |
231,058.9000 NEAR |
4.7220 FDUSD |
4.3620 FDUSD |
4.4390 FDUSD |
4.4370 FDUSD |
| 2024-10-24 |
4.6638 FDUSD |
105,366.7000 NEAR |
4.6550 FDUSD |
4.5440 FDUSD |
4.5940 FDUSD |
4.7090 FDUSD |
| 2024-10-23 |
4.5583 FDUSD |
149,032.8000 NEAR |
4.6860 FDUSD |
4.4510 FDUSD |
4.5380 FDUSD |
4.6330 FDUSD |
| 2024-10-22 |
4.7118 FDUSD |
130,060.0000 NEAR |
4.7870 FDUSD |
4.6250 FDUSD |
4.6790 FDUSD |
4.7190 FDUSD |
| 2024-10-21 |
4.9189 FDUSD |
197,565.7000 NEAR |
4.9900 FDUSD |
4.7580 FDUSD |
4.8150 FDUSD |
4.7880 FDUSD |
| 2024-10-20 |
4.8588 FDUSD |
179,243.6000 NEAR |
4.8210 FDUSD |
4.7160 FDUSD |
4.7430 FDUSD |
4.9530 FDUSD |