Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5943 FDUSD |
433,489.0000 NEAR |
4.6270 FDUSD |
4.4250 FDUSD |
4.5700 FDUSD |
4.6660 FDUSD |
| 2024-10-02 |
4.7868 FDUSD |
454,894.8000 NEAR |
4.8410 FDUSD |
4.5260 FDUSD |
4.6390 FDUSD |
4.6740 FDUSD |
| 2024-10-01 |
5.1315 FDUSD |
664,373.5000 NEAR |
5.2950 FDUSD |
4.6100 FDUSD |
4.8230 FDUSD |
4.8150 FDUSD |
| 2024-09-30 |
5.3661 FDUSD |
442,037.9000 NEAR |
5.5120 FDUSD |
5.2340 FDUSD |
5.3290 FDUSD |
5.3250 FDUSD |
| 2024-09-29 |
5.4828 FDUSD |
351,817.7000 NEAR |
5.5700 FDUSD |
5.3600 FDUSD |
5.4220 FDUSD |
5.5080 FDUSD |
| 2024-09-28 |
5.4709 FDUSD |
309,537.4000 NEAR |
5.4620 FDUSD |
5.3400 FDUSD |
5.4310 FDUSD |
5.5730 FDUSD |
| 2024-09-27 |
5.5441 FDUSD |
435,280.4000 NEAR |
5.5540 FDUSD |
5.3720 FDUSD |
5.4050 FDUSD |
5.4610 FDUSD |
| 2024-09-26 |
5.5803 FDUSD |
706,605.1000 NEAR |
5.1500 FDUSD |
5.1250 FDUSD |
5.2010 FDUSD |
5.6010 FDUSD |
| 2024-09-25 |
5.2788 FDUSD |
355,628.1000 NEAR |
5.3500 FDUSD |
5.1570 FDUSD |
5.1990 FDUSD |
5.1920 FDUSD |
| 2024-09-24 |
5.2262 FDUSD |
485,683.8000 NEAR |
5.1760 FDUSD |
5.0560 FDUSD |
5.1830 FDUSD |
5.3670 FDUSD |
| 2024-09-23 |
4.9191 FDUSD |
674,768.7000 NEAR |
4.5220 FDUSD |
4.3980 FDUSD |
4.5550 FDUSD |
5.1440 FDUSD |
| 2024-09-22 |
4.5214 FDUSD |
274,507.8000 NEAR |
4.6660 FDUSD |
4.3800 FDUSD |
4.4380 FDUSD |
4.5640 FDUSD |
| 2024-09-21 |
4.4589 FDUSD |
230,670.0000 NEAR |
4.3870 FDUSD |
4.2880 FDUSD |
4.3300 FDUSD |
4.6520 FDUSD |
| 2024-09-20 |
4.4022 FDUSD |
320,735.8000 NEAR |
4.3740 FDUSD |
4.2600 FDUSD |
4.3200 FDUSD |
4.4110 FDUSD |
| 2024-09-19 |
4.4703 FDUSD |
391,513.1000 NEAR |
4.2580 FDUSD |
4.2580 FDUSD |
4.4000 FDUSD |
4.3910 FDUSD |
| 2024-09-18 |
4.0633 FDUSD |
266,019.6000 NEAR |
4.1290 FDUSD |
3.9350 FDUSD |
3.9920 FDUSD |
4.1740 FDUSD |
| 2024-09-17 |
4.1140 FDUSD |
243,285.2000 NEAR |
3.8780 FDUSD |
3.8320 FDUSD |
3.8650 FDUSD |
4.1440 FDUSD |
| 2024-09-16 |
3.9370 FDUSD |
145,209.0000 NEAR |
4.0120 FDUSD |
3.8480 FDUSD |
3.8860 FDUSD |
3.8790 FDUSD |
| 2024-09-15 |
4.1748 FDUSD |
114,844.3000 NEAR |
4.1920 FDUSD |
4.0370 FDUSD |
4.0690 FDUSD |
4.0630 FDUSD |
| 2024-09-14 |
4.2064 FDUSD |
101,729.7000 NEAR |
4.2830 FDUSD |
4.1540 FDUSD |
4.1720 FDUSD |
4.1830 FDUSD |
| 2024-09-13 |
4.2282 FDUSD |
201,453.5000 NEAR |
4.2500 FDUSD |
4.1180 FDUSD |
4.1600 FDUSD |
4.2860 FDUSD |
| 2024-09-12 |
4.1833 FDUSD |
258,176.1000 NEAR |
3.9760 FDUSD |
3.9760 FDUSD |
4.0930 FDUSD |
4.2580 FDUSD |
| 2024-09-11 |
3.9513 FDUSD |
195,585.9000 NEAR |
4.0380 FDUSD |
3.8240 FDUSD |
3.8970 FDUSD |
3.9770 FDUSD |
| 2024-09-10 |
4.0214 FDUSD |
164,425.5000 NEAR |
4.0180 FDUSD |
3.9460 FDUSD |
3.9750 FDUSD |
4.0470 FDUSD |
| 2024-09-09 |
3.9164 FDUSD |
293,045.2000 NEAR |
3.7610 FDUSD |
3.7530 FDUSD |
3.7860 FDUSD |
4.0320 FDUSD |
| 2024-09-08 |
3.7328 FDUSD |
146,225.7000 NEAR |
3.6730 FDUSD |
3.6490 FDUSD |
3.6910 FDUSD |
3.7750 FDUSD |
| 2024-09-07 |
3.6553 FDUSD |
140,369.2000 NEAR |
3.5520 FDUSD |
3.5520 FDUSD |
3.5770 FDUSD |
3.6670 FDUSD |
| 2024-09-06 |
3.6329 FDUSD |
308,668.7000 NEAR |
3.7180 FDUSD |
3.4290 FDUSD |
3.5360 FDUSD |
3.5430 FDUSD |
| 2024-09-05 |
3.8136 FDUSD |
145,673.7000 NEAR |
3.8890 FDUSD |
3.7020 FDUSD |
3.7260 FDUSD |
3.7200 FDUSD |
| 2024-09-04 |
3.7641 FDUSD |
153,920.8000 NEAR |
3.7360 FDUSD |
3.5600 FDUSD |
3.6820 FDUSD |
3.8930 FDUSD |
| 2024-09-03 |
3.8878 FDUSD |
244,114.3000 NEAR |
3.9920 FDUSD |
3.7160 FDUSD |
3.7680 FDUSD |
3.7620 FDUSD |
| 2024-09-02 |
3.9349 FDUSD |
220,989.0000 NEAR |
3.8480 FDUSD |
3.8410 FDUSD |
3.9280 FDUSD |
4.0030 FDUSD |
| 2024-09-01 |
3.9792 FDUSD |
144,295.4000 NEAR |
4.0330 FDUSD |
3.8280 FDUSD |
3.9720 FDUSD |
3.8550 FDUSD |
| 2024-08-31 |
4.0658 FDUSD |
92,554.5000 NEAR |
4.1130 FDUSD |
3.9810 FDUSD |
4.0430 FDUSD |
4.0530 FDUSD |
| 2024-08-30 |
4.1432 FDUSD |
176,152.9000 NEAR |
4.2150 FDUSD |
3.9440 FDUSD |
4.0460 FDUSD |
4.1330 FDUSD |
| 2024-08-29 |
4.3578 FDUSD |
172,100.7000 NEAR |
4.3460 FDUSD |
4.1310 FDUSD |
4.2130 FDUSD |
4.2020 FDUSD |
| 2024-08-28 |
4.4583 FDUSD |
308,581.0000 NEAR |
4.5320 FDUSD |
4.2260 FDUSD |
4.3340 FDUSD |
4.3310 FDUSD |
| 2024-08-27 |
4.7568 FDUSD |
312,304.3000 NEAR |
4.7870 FDUSD |
4.4370 FDUSD |
4.5780 FDUSD |
4.5570 FDUSD |
| 2024-08-26 |
4.8639 FDUSD |
216,160.5000 NEAR |
4.9260 FDUSD |
4.7120 FDUSD |
4.8280 FDUSD |
4.8310 FDUSD |
| 2024-08-25 |
4.9307 FDUSD |
143,660.1000 NEAR |
5.0410 FDUSD |
4.7860 FDUSD |
4.8630 FDUSD |
5.0240 FDUSD |
| 2024-08-24 |
4.9590 FDUSD |
234,875.3000 NEAR |
4.8400 FDUSD |
4.7370 FDUSD |
4.7790 FDUSD |
5.0150 FDUSD |
| 2024-08-23 |
4.6056 FDUSD |
322,176.8000 NEAR |
4.3020 FDUSD |
4.3020 FDUSD |
4.4270 FDUSD |
4.8410 FDUSD |
| 2024-08-22 |
4.2768 FDUSD |
255,620.1000 NEAR |
4.2440 FDUSD |
4.1650 FDUSD |
4.2300 FDUSD |
4.2800 FDUSD |
| 2024-08-21 |
4.1163 FDUSD |
253,659.9000 NEAR |
3.9990 FDUSD |
3.9600 FDUSD |
4.0100 FDUSD |
4.2840 FDUSD |
| 2024-08-20 |
4.0499 FDUSD |
143,846.2000 NEAR |
4.0020 FDUSD |
3.9500 FDUSD |
3.9960 FDUSD |
3.9990 FDUSD |
| 2024-08-19 |
3.9023 FDUSD |
101,741.7000 NEAR |
3.8930 FDUSD |
3.8340 FDUSD |
3.8830 FDUSD |
3.9990 FDUSD |
| 2024-08-18 |
3.9984 FDUSD |
141,885.9000 NEAR |
3.9890 FDUSD |
3.9330 FDUSD |
3.9790 FDUSD |
3.9340 FDUSD |
| 2024-08-17 |
3.9766 FDUSD |
106,581.3000 NEAR |
3.9550 FDUSD |
3.9300 FDUSD |
3.9630 FDUSD |
3.9890 FDUSD |
| 2024-08-16 |
3.9616 FDUSD |
157,418.1000 NEAR |
4.0180 FDUSD |
3.8240 FDUSD |
3.8970 FDUSD |
3.9700 FDUSD |
| 2024-08-15 |
4.0903 FDUSD |
243,828.0000 NEAR |
4.1680 FDUSD |
3.9320 FDUSD |
3.9780 FDUSD |
4.0230 FDUSD |