Crypto exchange Binance

Market NEAR Protocol (NEAR) / First Digital USD (FDUSD)

Identifier on Binance: NEARFDUSD
Date Price Volume Open Low High Close
2024-09-16 3.9370 FDUSD 145,209.0000 NEAR 4.0120 FDUSD 3.8480 FDUSD 3.8860 FDUSD 3.8790 FDUSD
2024-09-15 4.1748 FDUSD 114,844.3000 NEAR 4.1920 FDUSD 4.0370 FDUSD 4.0690 FDUSD 4.0630 FDUSD
2024-09-14 4.2064 FDUSD 101,729.7000 NEAR 4.2830 FDUSD 4.1540 FDUSD 4.1720 FDUSD 4.1830 FDUSD
2024-09-13 4.2282 FDUSD 201,453.5000 NEAR 4.2500 FDUSD 4.1180 FDUSD 4.1600 FDUSD 4.2860 FDUSD
2024-09-12 4.1833 FDUSD 258,176.1000 NEAR 3.9760 FDUSD 3.9760 FDUSD 4.0930 FDUSD 4.2580 FDUSD
2024-09-11 3.9513 FDUSD 195,585.9000 NEAR 4.0380 FDUSD 3.8240 FDUSD 3.8970 FDUSD 3.9770 FDUSD
2024-09-10 4.0214 FDUSD 164,425.5000 NEAR 4.0180 FDUSD 3.9460 FDUSD 3.9750 FDUSD 4.0470 FDUSD
2024-09-09 3.9164 FDUSD 293,045.2000 NEAR 3.7610 FDUSD 3.7530 FDUSD 3.7860 FDUSD 4.0320 FDUSD
2024-09-08 3.7328 FDUSD 146,225.7000 NEAR 3.6730 FDUSD 3.6490 FDUSD 3.6910 FDUSD 3.7750 FDUSD
2024-09-07 3.6553 FDUSD 140,369.2000 NEAR 3.5520 FDUSD 3.5520 FDUSD 3.5770 FDUSD 3.6670 FDUSD
2024-09-06 3.6329 FDUSD 308,668.7000 NEAR 3.7180 FDUSD 3.4290 FDUSD 3.5360 FDUSD 3.5430 FDUSD
2024-09-05 3.8136 FDUSD 145,673.7000 NEAR 3.8890 FDUSD 3.7020 FDUSD 3.7260 FDUSD 3.7200 FDUSD
2024-09-04 3.7641 FDUSD 153,920.8000 NEAR 3.7360 FDUSD 3.5600 FDUSD 3.6820 FDUSD 3.8930 FDUSD
2024-09-03 3.8878 FDUSD 244,114.3000 NEAR 3.9920 FDUSD 3.7160 FDUSD 3.7680 FDUSD 3.7620 FDUSD
2024-09-02 3.9349 FDUSD 220,989.0000 NEAR 3.8480 FDUSD 3.8410 FDUSD 3.9280 FDUSD 4.0030 FDUSD
2024-09-01 3.9792 FDUSD 144,295.4000 NEAR 4.0330 FDUSD 3.8280 FDUSD 3.9720 FDUSD 3.8550 FDUSD
2024-08-31 4.0658 FDUSD 92,554.5000 NEAR 4.1130 FDUSD 3.9810 FDUSD 4.0430 FDUSD 4.0530 FDUSD
2024-08-30 4.1432 FDUSD 176,152.9000 NEAR 4.2150 FDUSD 3.9440 FDUSD 4.0460 FDUSD 4.1330 FDUSD
2024-08-29 4.3578 FDUSD 172,100.7000 NEAR 4.3460 FDUSD 4.1310 FDUSD 4.2130 FDUSD 4.2020 FDUSD
2024-08-28 4.4583 FDUSD 308,581.0000 NEAR 4.5320 FDUSD 4.2260 FDUSD 4.3340 FDUSD 4.3310 FDUSD
2024-08-27 4.7568 FDUSD 312,304.3000 NEAR 4.7870 FDUSD 4.4370 FDUSD 4.5780 FDUSD 4.5570 FDUSD
2024-08-26 4.8639 FDUSD 216,160.5000 NEAR 4.9260 FDUSD 4.7120 FDUSD 4.8280 FDUSD 4.8310 FDUSD
2024-08-25 4.9307 FDUSD 143,660.1000 NEAR 5.0410 FDUSD 4.7860 FDUSD 4.8630 FDUSD 5.0240 FDUSD
2024-08-24 4.9590 FDUSD 234,875.3000 NEAR 4.8400 FDUSD 4.7370 FDUSD 4.7790 FDUSD 5.0150 FDUSD
2024-08-23 4.6056 FDUSD 322,176.8000 NEAR 4.3020 FDUSD 4.3020 FDUSD 4.4270 FDUSD 4.8410 FDUSD
2024-08-22 4.2768 FDUSD 255,620.1000 NEAR 4.2440 FDUSD 4.1650 FDUSD 4.2300 FDUSD 4.2800 FDUSD
2024-08-21 4.1163 FDUSD 253,659.9000 NEAR 3.9990 FDUSD 3.9600 FDUSD 4.0100 FDUSD 4.2840 FDUSD
2024-08-20 4.0499 FDUSD 143,846.2000 NEAR 4.0020 FDUSD 3.9500 FDUSD 3.9960 FDUSD 3.9990 FDUSD
2024-08-19 3.9023 FDUSD 101,741.7000 NEAR 3.8930 FDUSD 3.8340 FDUSD 3.8830 FDUSD 3.9990 FDUSD
2024-08-18 3.9984 FDUSD 141,885.9000 NEAR 3.9890 FDUSD 3.9330 FDUSD 3.9790 FDUSD 3.9340 FDUSD
2024-08-17 3.9766 FDUSD 106,581.3000 NEAR 3.9550 FDUSD 3.9300 FDUSD 3.9630 FDUSD 3.9890 FDUSD
2024-08-16 3.9616 FDUSD 157,418.1000 NEAR 4.0180 FDUSD 3.8240 FDUSD 3.8970 FDUSD 3.9700 FDUSD
2024-08-15 4.0903 FDUSD 243,828.0000 NEAR 4.1680 FDUSD 3.9320 FDUSD 3.9780 FDUSD 4.0230 FDUSD
2024-08-14 4.2392 FDUSD 245,516.2000 NEAR 4.3050 FDUSD 4.1100 FDUSD 4.1560 FDUSD 4.1530 FDUSD
2024-08-13 4.1179 FDUSD 235,505.9000 NEAR 4.1130 FDUSD 3.9430 FDUSD 3.9770 FDUSD 4.3240 FDUSD
2024-08-12 4.0209 FDUSD 409,816.8000 NEAR 3.8710 FDUSD 3.8340 FDUSD 3.8950 FDUSD 4.0460 FDUSD
2024-08-11 4.0430 FDUSD 141,125.7000 NEAR 4.1650 FDUSD 3.8390 FDUSD 3.8960 FDUSD 3.9000 FDUSD
2024-08-10 4.0755 FDUSD 119,476.9000 NEAR 4.0580 FDUSD 3.9660 FDUSD 3.9950 FDUSD 4.1740 FDUSD
2024-08-09 4.0436 FDUSD 147,032.0000 NEAR 4.0630 FDUSD 3.9170 FDUSD 3.9950 FDUSD 4.0330 FDUSD
2024-08-08 3.8061 FDUSD 231,940.7000 NEAR 3.5660 FDUSD 3.4570 FDUSD 3.5770 FDUSD 4.0700 FDUSD
2024-08-07 3.6647 FDUSD 211,607.9000 NEAR 3.6820 FDUSD 3.5110 FDUSD 3.5630 FDUSD 3.5830 FDUSD
2024-08-06 3.6951 FDUSD 209,348.6000 NEAR 3.5280 FDUSD 3.5010 FDUSD 3.6060 FDUSD 3.7160 FDUSD
2024-08-05 3.5191 FDUSD 951,423.5000 NEAR 4.1390 FDUSD 3.0870 FDUSD 3.3030 FDUSD 3.5640 FDUSD
2024-08-04 4.2041 FDUSD 280,863.5000 NEAR 4.3650 FDUSD 3.9990 FDUSD 4.1400 FDUSD 4.1450 FDUSD
2024-08-03 4.4795 FDUSD 224,679.8000 NEAR 4.6030 FDUSD 4.2410 FDUSD 4.3240 FDUSD 4.3790 FDUSD
2024-08-02 4.7951 FDUSD 370,018.6000 NEAR 4.9810 FDUSD 4.5850 FDUSD 4.6350 FDUSD 4.6170 FDUSD
2024-08-01 4.8976 FDUSD 299,931.4000 NEAR 4.9930 FDUSD 4.6420 FDUSD 4.7840 FDUSD 5.0380 FDUSD
2024-07-31 5.1450 FDUSD 264,008.8000 NEAR 5.1450 FDUSD 4.9710 FDUSD 5.0240 FDUSD 4.9970 FDUSD
2024-07-30 5.2444 FDUSD 180,667.8000 NEAR 5.2730 FDUSD 5.0680 FDUSD 5.1480 FDUSD 5.1830 FDUSD
2024-07-29 5.5094 FDUSD 275,942.4000 NEAR 5.4430 FDUSD 5.2860 FDUSD 5.3510 FDUSD 5.3240 FDUSD