Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.5210 FDUSD |
129,154.6000 NEAR |
5.3820 FDUSD |
5.3060 FDUSD |
5.4220 FDUSD |
5.4220 FDUSD |
| 2024-06-24 |
5.3076 FDUSD |
410,711.7000 NEAR |
5.1910 FDUSD |
5.0410 FDUSD |
5.2140 FDUSD |
5.3650 FDUSD |
| 2024-06-23 |
5.2965 FDUSD |
100,992.3000 NEAR |
5.1760 FDUSD |
5.1030 FDUSD |
5.1850 FDUSD |
5.1230 FDUSD |
| 2024-06-22 |
5.2555 FDUSD |
89,146.8000 NEAR |
5.4070 FDUSD |
5.1130 FDUSD |
5.1420 FDUSD |
5.1270 FDUSD |
| 2024-06-21 |
5.3021 FDUSD |
142,654.9000 NEAR |
5.1760 FDUSD |
5.0970 FDUSD |
5.1950 FDUSD |
5.4380 FDUSD |
| 2024-06-20 |
5.2088 FDUSD |
232,833.2000 NEAR |
4.9340 FDUSD |
4.9220 FDUSD |
5.0340 FDUSD |
5.2190 FDUSD |
| 2024-06-19 |
4.9976 FDUSD |
207,442.0000 NEAR |
4.7200 FDUSD |
4.6600 FDUSD |
4.7510 FDUSD |
4.9650 FDUSD |
| 2024-06-18 |
4.6694 FDUSD |
376,831.4000 NEAR |
5.1680 FDUSD |
4.4490 FDUSD |
4.5900 FDUSD |
4.7290 FDUSD |
| 2024-06-17 |
5.2862 FDUSD |
151,171.8000 NEAR |
5.6430 FDUSD |
4.9980 FDUSD |
5.2100 FDUSD |
5.1870 FDUSD |
| 2024-06-16 |
5.6232 FDUSD |
152,236.2000 NEAR |
5.6090 FDUSD |
5.5020 FDUSD |
5.5440 FDUSD |
5.7060 FDUSD |
| 2024-06-15 |
5.6293 FDUSD |
40,902.3000 NEAR |
5.5880 FDUSD |
5.5160 FDUSD |
5.6000 FDUSD |
5.6350 FDUSD |
| 2024-06-14 |
5.6947 FDUSD |
157,207.4000 NEAR |
5.9300 FDUSD |
5.4220 FDUSD |
5.5170 FDUSD |
5.5530 FDUSD |
| 2024-06-13 |
6.1663 FDUSD |
145,562.2000 NEAR |
6.4070 FDUSD |
5.8650 FDUSD |
5.9300 FDUSD |
5.8960 FDUSD |
| 2024-06-12 |
6.3757 FDUSD |
154,820.6000 NEAR |
6.0700 FDUSD |
5.8780 FDUSD |
6.0380 FDUSD |
6.3610 FDUSD |
| 2024-06-11 |
6.1834 FDUSD |
79,543.0000 NEAR |
6.4020 FDUSD |
6.0110 FDUSD |
6.1310 FDUSD |
6.1280 FDUSD |
| 2024-06-10 |
6.4804 FDUSD |
69,111.0000 NEAR |
6.5880 FDUSD |
6.3400 FDUSD |
6.3960 FDUSD |
6.3960 FDUSD |
| 2024-06-09 |
6.5924 FDUSD |
46,677.5000 NEAR |
6.5630 FDUSD |
6.5170 FDUSD |
6.5700 FDUSD |
6.6040 FDUSD |
| 2024-06-08 |
6.6696 FDUSD |
38,938.4000 NEAR |
6.8720 FDUSD |
6.4800 FDUSD |
6.5500 FDUSD |
6.5500 FDUSD |
| 2024-06-07 |
6.7954 FDUSD |
160,198.6000 NEAR |
7.3160 FDUSD |
6.1270 FDUSD |
6.7430 FDUSD |
6.8300 FDUSD |
| 2024-06-06 |
7.4575 FDUSD |
55,155.6000 NEAR |
7.6620 FDUSD |
7.2330 FDUSD |
7.3280 FDUSD |
7.3380 FDUSD |
| 2024-06-05 |
7.5757 FDUSD |
66,526.8000 NEAR |
7.4200 FDUSD |
7.4170 FDUSD |
7.4920 FDUSD |
7.6270 FDUSD |
| 2024-06-04 |
7.1545 FDUSD |
171,513.3000 NEAR |
7.1110 FDUSD |
7.0110 FDUSD |
7.0670 FDUSD |
7.4060 FDUSD |
| 2024-06-03 |
7.2455 FDUSD |
76,933.2000 NEAR |
7.1920 FDUSD |
7.0930 FDUSD |
7.1370 FDUSD |
7.1190 FDUSD |
| 2024-06-02 |
7.3090 FDUSD |
77,388.1000 NEAR |
7.3790 FDUSD |
7.1270 FDUSD |
7.2170 FDUSD |
7.2000 FDUSD |
| 2024-06-01 |
7.2883 FDUSD |
50,643.8000 NEAR |
7.2560 FDUSD |
7.1820 FDUSD |
7.2150 FDUSD |
7.3790 FDUSD |
| 2024-05-31 |
7.2573 FDUSD |
93,117.6000 NEAR |
7.2710 FDUSD |
7.0860 FDUSD |
7.1890 FDUSD |
7.2650 FDUSD |
| 2024-05-30 |
7.3876 FDUSD |
130,503.2000 NEAR |
7.5880 FDUSD |
7.2280 FDUSD |
7.3000 FDUSD |
7.2890 FDUSD |
| 2024-05-29 |
7.7009 FDUSD |
118,699.0000 NEAR |
7.7120 FDUSD |
7.5520 FDUSD |
7.6300 FDUSD |
7.5810 FDUSD |
| 2024-05-28 |
7.7485 FDUSD |
151,468.2000 NEAR |
7.8240 FDUSD |
7.5240 FDUSD |
7.6300 FDUSD |
7.7050 FDUSD |
| 2024-05-27 |
7.8323 FDUSD |
113,589.3000 NEAR |
7.8150 FDUSD |
7.7000 FDUSD |
7.7360 FDUSD |
7.8380 FDUSD |
| 2024-05-26 |
7.9531 FDUSD |
198,450.1000 NEAR |
8.2450 FDUSD |
7.7890 FDUSD |
7.8460 FDUSD |
7.8080 FDUSD |
| 2024-05-25 |
8.0367 FDUSD |
131,212.2000 NEAR |
7.9180 FDUSD |
7.8650 FDUSD |
7.9410 FDUSD |
8.1820 FDUSD |
| 2024-05-24 |
7.8017 FDUSD |
229,011.7000 NEAR |
7.6920 FDUSD |
7.5970 FDUSD |
7.6840 FDUSD |
7.9300 FDUSD |
| 2024-05-23 |
7.7696 FDUSD |
270,424.5000 NEAR |
7.9830 FDUSD |
7.3570 FDUSD |
7.6770 FDUSD |
7.7450 FDUSD |
| 2024-05-22 |
7.9464 FDUSD |
136,328.6000 NEAR |
7.8250 FDUSD |
7.7090 FDUSD |
7.7920 FDUSD |
7.9610 FDUSD |
| 2024-05-21 |
8.0679 FDUSD |
263,935.7000 NEAR |
8.2910 FDUSD |
7.7620 FDUSD |
7.8520 FDUSD |
7.8210 FDUSD |
| 2024-05-20 |
8.0448 FDUSD |
318,779.2000 NEAR |
7.7890 FDUSD |
7.7160 FDUSD |
7.8310 FDUSD |
8.2280 FDUSD |
| 2024-05-19 |
7.8467 FDUSD |
133,986.2000 NEAR |
7.9170 FDUSD |
7.6700 FDUSD |
7.7740 FDUSD |
7.7880 FDUSD |
| 2024-05-18 |
7.9695 FDUSD |
134,355.0000 NEAR |
8.0370 FDUSD |
7.8200 FDUSD |
7.8870 FDUSD |
7.9060 FDUSD |
| 2024-05-17 |
8.1872 FDUSD |
224,606.5000 NEAR |
8.0250 FDUSD |
7.9210 FDUSD |
8.0060 FDUSD |
8.0530 FDUSD |
| 2024-05-16 |
8.0710 FDUSD |
243,939.1000 NEAR |
8.0780 FDUSD |
7.8620 FDUSD |
8.0260 FDUSD |
7.9900 FDUSD |
| 2024-05-15 |
7.5543 FDUSD |
364,618.2000 NEAR |
7.0160 FDUSD |
6.8920 FDUSD |
6.9790 FDUSD |
8.0420 FDUSD |
| 2024-05-14 |
7.1546 FDUSD |
170,230.6000 NEAR |
7.2770 FDUSD |
6.9300 FDUSD |
7.0230 FDUSD |
7.0200 FDUSD |
| 2024-05-13 |
7.0310 FDUSD |
195,667.4000 NEAR |
6.8830 FDUSD |
6.5500 FDUSD |
6.6380 FDUSD |
7.2970 FDUSD |
| 2024-05-12 |
6.9611 FDUSD |
44,961.3000 NEAR |
7.0130 FDUSD |
6.8310 FDUSD |
6.8730 FDUSD |
6.8700 FDUSD |
| 2024-05-11 |
7.1584 FDUSD |
87,997.3000 NEAR |
7.2660 FDUSD |
6.9990 FDUSD |
7.0550 FDUSD |
7.0150 FDUSD |
| 2024-05-10 |
7.4158 FDUSD |
186,742.9000 NEAR |
7.4870 FDUSD |
7.1250 FDUSD |
7.2510 FDUSD |
7.2440 FDUSD |
| 2024-05-09 |
7.2337 FDUSD |
190,067.1000 NEAR |
6.8020 FDUSD |
6.8020 FDUSD |
6.9510 FDUSD |
7.4580 FDUSD |
| 2024-05-08 |
7.0945 FDUSD |
93,448.1000 NEAR |
7.1310 FDUSD |
6.7910 FDUSD |
6.8500 FDUSD |
6.8150 FDUSD |
| 2024-05-07 |
7.5462 FDUSD |
287,462.2000 NEAR |
7.3400 FDUSD |
7.2330 FDUSD |
7.3200 FDUSD |
7.2560 FDUSD |