Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
5.5314 FDUSD |
125,376.9000 NEAR |
5.6750 FDUSD |
5.4000 FDUSD |
5.4290 FDUSD |
5.4010 FDUSD |
| 2024-07-27 |
5.7543 FDUSD |
219,125.2000 NEAR |
5.7200 FDUSD |
5.5270 FDUSD |
5.6790 FDUSD |
5.6860 FDUSD |
| 2024-07-26 |
5.6182 FDUSD |
356,255.5000 NEAR |
5.4190 FDUSD |
5.3970 FDUSD |
5.4690 FDUSD |
5.7270 FDUSD |
| 2024-07-25 |
5.4575 FDUSD |
374,682.1000 NEAR |
5.6240 FDUSD |
5.1380 FDUSD |
5.2560 FDUSD |
5.4140 FDUSD |
| 2024-07-24 |
5.8055 FDUSD |
178,088.4000 NEAR |
5.7680 FDUSD |
5.5530 FDUSD |
5.5840 FDUSD |
5.5590 FDUSD |
| 2024-07-23 |
5.8640 FDUSD |
162,717.0000 NEAR |
6.0360 FDUSD |
5.7000 FDUSD |
5.7590 FDUSD |
5.7590 FDUSD |
| 2024-07-22 |
6.2303 FDUSD |
102,920.2000 NEAR |
6.3400 FDUSD |
6.0210 FDUSD |
6.0930 FDUSD |
6.0670 FDUSD |
| 2024-07-21 |
6.1980 FDUSD |
193,896.0000 NEAR |
6.2900 FDUSD |
5.9260 FDUSD |
6.1370 FDUSD |
6.3010 FDUSD |
| 2024-07-20 |
6.3215 FDUSD |
121,310.8000 NEAR |
6.4310 FDUSD |
6.2370 FDUSD |
6.2900 FDUSD |
6.2800 FDUSD |
| 2024-07-19 |
6.1488 FDUSD |
153,982.7000 NEAR |
6.0400 FDUSD |
5.8520 FDUSD |
5.9830 FDUSD |
6.4340 FDUSD |
| 2024-07-18 |
6.1093 FDUSD |
139,610.7000 NEAR |
6.0920 FDUSD |
5.8740 FDUSD |
6.0760 FDUSD |
6.0600 FDUSD |
| 2024-07-17 |
6.2443 FDUSD |
215,880.1000 NEAR |
6.2410 FDUSD |
6.0000 FDUSD |
6.1240 FDUSD |
6.0500 FDUSD |
| 2024-07-16 |
6.0791 FDUSD |
445,683.2000 NEAR |
5.9290 FDUSD |
5.8610 FDUSD |
5.9930 FDUSD |
6.2200 FDUSD |
| 2024-07-15 |
5.6353 FDUSD |
155,667.2000 NEAR |
5.3900 FDUSD |
5.3680 FDUSD |
5.4610 FDUSD |
5.9700 FDUSD |
| 2024-07-14 |
5.3599 FDUSD |
71,006.5000 NEAR |
5.2040 FDUSD |
5.1990 FDUSD |
5.2800 FDUSD |
5.3880 FDUSD |
| 2024-07-13 |
5.1952 FDUSD |
44,239.1000 NEAR |
5.1890 FDUSD |
5.1070 FDUSD |
5.1540 FDUSD |
5.3090 FDUSD |
| 2024-07-12 |
4.9522 FDUSD |
109,397.5000 NEAR |
4.9380 FDUSD |
4.7500 FDUSD |
4.7980 FDUSD |
5.1370 FDUSD |
| 2024-07-11 |
4.8393 FDUSD |
235,894.2000 NEAR |
4.6240 FDUSD |
4.5460 FDUSD |
4.6110 FDUSD |
4.8930 FDUSD |
| 2024-07-10 |
4.6324 FDUSD |
107,935.8000 NEAR |
4.5270 FDUSD |
4.4630 FDUSD |
4.5270 FDUSD |
4.6060 FDUSD |
| 2024-07-09 |
4.5161 FDUSD |
163,851.3000 NEAR |
4.4630 FDUSD |
4.3740 FDUSD |
4.4710 FDUSD |
4.5210 FDUSD |
| 2024-07-08 |
4.4929 FDUSD |
169,997.6000 NEAR |
4.3870 FDUSD |
4.1700 FDUSD |
4.2750 FDUSD |
4.4810 FDUSD |
| 2024-07-07 |
4.6421 FDUSD |
86,815.7000 NEAR |
4.8120 FDUSD |
4.4270 FDUSD |
4.4990 FDUSD |
4.4270 FDUSD |
| 2024-07-06 |
4.6073 FDUSD |
99,550.2000 NEAR |
4.4080 FDUSD |
4.3750 FDUSD |
4.4450 FDUSD |
4.8190 FDUSD |
| 2024-07-05 |
4.2760 FDUSD |
246,561.3000 NEAR |
4.6200 FDUSD |
3.9990 FDUSD |
4.1810 FDUSD |
4.4410 FDUSD |
| 2024-07-04 |
4.8411 FDUSD |
152,062.2000 NEAR |
5.0210 FDUSD |
4.6770 FDUSD |
4.7890 FDUSD |
4.7440 FDUSD |
| 2024-07-03 |
5.2311 FDUSD |
111,356.1000 NEAR |
5.5250 FDUSD |
4.9990 FDUSD |
5.0210 FDUSD |
5.0090 FDUSD |
| 2024-07-02 |
5.4365 FDUSD |
103,858.0000 NEAR |
5.2740 FDUSD |
5.2370 FDUSD |
5.3100 FDUSD |
5.5720 FDUSD |
| 2024-07-01 |
5.3223 FDUSD |
101,790.6000 NEAR |
5.3040 FDUSD |
5.2090 FDUSD |
5.2730 FDUSD |
5.2640 FDUSD |
| 2024-06-30 |
5.1250 FDUSD |
64,320.5000 NEAR |
4.9550 FDUSD |
4.8800 FDUSD |
4.8990 FDUSD |
5.3050 FDUSD |
| 2024-06-29 |
4.9925 FDUSD |
22,326.7000 NEAR |
4.9630 FDUSD |
4.9280 FDUSD |
4.9540 FDUSD |
4.9280 FDUSD |
| 2024-06-28 |
5.1056 FDUSD |
125,563.5000 NEAR |
5.2120 FDUSD |
4.8530 FDUSD |
4.9180 FDUSD |
4.9230 FDUSD |
| 2024-06-27 |
5.2141 FDUSD |
112,409.0000 NEAR |
5.1730 FDUSD |
5.0770 FDUSD |
5.1000 FDUSD |
5.2110 FDUSD |
| 2024-06-26 |
5.2915 FDUSD |
96,988.0000 NEAR |
5.4250 FDUSD |
5.1530 FDUSD |
5.2050 FDUSD |
5.1800 FDUSD |
| 2024-06-25 |
5.5210 FDUSD |
129,154.6000 NEAR |
5.3820 FDUSD |
5.3060 FDUSD |
5.4220 FDUSD |
5.4220 FDUSD |
| 2024-06-24 |
5.3076 FDUSD |
410,711.7000 NEAR |
5.1910 FDUSD |
5.0410 FDUSD |
5.2140 FDUSD |
5.3650 FDUSD |
| 2024-06-23 |
5.2965 FDUSD |
100,992.3000 NEAR |
5.1760 FDUSD |
5.1030 FDUSD |
5.1850 FDUSD |
5.1230 FDUSD |
| 2024-06-22 |
5.2555 FDUSD |
89,146.8000 NEAR |
5.4070 FDUSD |
5.1130 FDUSD |
5.1420 FDUSD |
5.1270 FDUSD |
| 2024-06-21 |
5.3021 FDUSD |
142,654.9000 NEAR |
5.1760 FDUSD |
5.0970 FDUSD |
5.1950 FDUSD |
5.4380 FDUSD |
| 2024-06-20 |
5.2088 FDUSD |
232,833.2000 NEAR |
4.9340 FDUSD |
4.9220 FDUSD |
5.0340 FDUSD |
5.2190 FDUSD |
| 2024-06-19 |
4.9976 FDUSD |
207,442.0000 NEAR |
4.7200 FDUSD |
4.6600 FDUSD |
4.7510 FDUSD |
4.9650 FDUSD |
| 2024-06-18 |
4.6694 FDUSD |
376,831.4000 NEAR |
5.1680 FDUSD |
4.4490 FDUSD |
4.5900 FDUSD |
4.7290 FDUSD |
| 2024-06-17 |
5.2862 FDUSD |
151,171.8000 NEAR |
5.6430 FDUSD |
4.9980 FDUSD |
5.2100 FDUSD |
5.1870 FDUSD |
| 2024-06-16 |
5.6232 FDUSD |
152,236.2000 NEAR |
5.6090 FDUSD |
5.5020 FDUSD |
5.5440 FDUSD |
5.7060 FDUSD |
| 2024-06-15 |
5.6293 FDUSD |
40,902.3000 NEAR |
5.5880 FDUSD |
5.5160 FDUSD |
5.6000 FDUSD |
5.6350 FDUSD |
| 2024-06-14 |
5.6947 FDUSD |
157,207.4000 NEAR |
5.9300 FDUSD |
5.4220 FDUSD |
5.5170 FDUSD |
5.5530 FDUSD |
| 2024-06-13 |
6.1663 FDUSD |
145,562.2000 NEAR |
6.4070 FDUSD |
5.8650 FDUSD |
5.9300 FDUSD |
5.8960 FDUSD |
| 2024-06-12 |
6.3757 FDUSD |
154,820.6000 NEAR |
6.0700 FDUSD |
5.8780 FDUSD |
6.0380 FDUSD |
6.3610 FDUSD |
| 2024-06-11 |
6.1834 FDUSD |
79,543.0000 NEAR |
6.4020 FDUSD |
6.0110 FDUSD |
6.1310 FDUSD |
6.1280 FDUSD |
| 2024-06-10 |
6.4804 FDUSD |
69,111.0000 NEAR |
6.5880 FDUSD |
6.3400 FDUSD |
6.3960 FDUSD |
6.3960 FDUSD |
| 2024-06-09 |
6.5924 FDUSD |
46,677.5000 NEAR |
6.5630 FDUSD |
6.5170 FDUSD |
6.5700 FDUSD |
6.6040 FDUSD |