Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.6696 FDUSD |
38,938.4000 NEAR |
6.8720 FDUSD |
6.4800 FDUSD |
6.5500 FDUSD |
6.5500 FDUSD |
| 2024-06-07 |
6.7954 FDUSD |
160,198.6000 NEAR |
7.3160 FDUSD |
6.1270 FDUSD |
6.7430 FDUSD |
6.8300 FDUSD |
| 2024-06-06 |
7.4575 FDUSD |
55,155.6000 NEAR |
7.6620 FDUSD |
7.2330 FDUSD |
7.3280 FDUSD |
7.3380 FDUSD |
| 2024-06-05 |
7.5757 FDUSD |
66,526.8000 NEAR |
7.4200 FDUSD |
7.4170 FDUSD |
7.4920 FDUSD |
7.6270 FDUSD |
| 2024-06-04 |
7.1545 FDUSD |
171,513.3000 NEAR |
7.1110 FDUSD |
7.0110 FDUSD |
7.0670 FDUSD |
7.4060 FDUSD |
| 2024-06-03 |
7.2455 FDUSD |
76,933.2000 NEAR |
7.1920 FDUSD |
7.0930 FDUSD |
7.1370 FDUSD |
7.1190 FDUSD |
| 2024-06-02 |
7.3090 FDUSD |
77,388.1000 NEAR |
7.3790 FDUSD |
7.1270 FDUSD |
7.2170 FDUSD |
7.2000 FDUSD |
| 2024-06-01 |
7.2883 FDUSD |
50,643.8000 NEAR |
7.2560 FDUSD |
7.1820 FDUSD |
7.2150 FDUSD |
7.3790 FDUSD |
| 2024-05-31 |
7.2573 FDUSD |
93,117.6000 NEAR |
7.2710 FDUSD |
7.0860 FDUSD |
7.1890 FDUSD |
7.2650 FDUSD |
| 2024-05-30 |
7.3876 FDUSD |
130,503.2000 NEAR |
7.5880 FDUSD |
7.2280 FDUSD |
7.3000 FDUSD |
7.2890 FDUSD |
| 2024-05-29 |
7.7009 FDUSD |
118,699.0000 NEAR |
7.7120 FDUSD |
7.5520 FDUSD |
7.6300 FDUSD |
7.5810 FDUSD |
| 2024-05-28 |
7.7485 FDUSD |
151,468.2000 NEAR |
7.8240 FDUSD |
7.5240 FDUSD |
7.6300 FDUSD |
7.7050 FDUSD |
| 2024-05-27 |
7.8323 FDUSD |
113,589.3000 NEAR |
7.8150 FDUSD |
7.7000 FDUSD |
7.7360 FDUSD |
7.8380 FDUSD |
| 2024-05-26 |
7.9531 FDUSD |
198,450.1000 NEAR |
8.2450 FDUSD |
7.7890 FDUSD |
7.8460 FDUSD |
7.8080 FDUSD |
| 2024-05-25 |
8.0367 FDUSD |
131,212.2000 NEAR |
7.9180 FDUSD |
7.8650 FDUSD |
7.9410 FDUSD |
8.1820 FDUSD |
| 2024-05-24 |
7.8017 FDUSD |
229,011.7000 NEAR |
7.6920 FDUSD |
7.5970 FDUSD |
7.6840 FDUSD |
7.9300 FDUSD |
| 2024-05-23 |
7.7696 FDUSD |
270,424.5000 NEAR |
7.9830 FDUSD |
7.3570 FDUSD |
7.6770 FDUSD |
7.7450 FDUSD |
| 2024-05-22 |
7.9464 FDUSD |
136,328.6000 NEAR |
7.8250 FDUSD |
7.7090 FDUSD |
7.7920 FDUSD |
7.9610 FDUSD |
| 2024-05-21 |
8.0679 FDUSD |
263,935.7000 NEAR |
8.2910 FDUSD |
7.7620 FDUSD |
7.8520 FDUSD |
7.8210 FDUSD |
| 2024-05-20 |
8.0448 FDUSD |
318,779.2000 NEAR |
7.7890 FDUSD |
7.7160 FDUSD |
7.8310 FDUSD |
8.2280 FDUSD |
| 2024-05-19 |
7.8467 FDUSD |
133,986.2000 NEAR |
7.9170 FDUSD |
7.6700 FDUSD |
7.7740 FDUSD |
7.7880 FDUSD |
| 2024-05-18 |
7.9695 FDUSD |
134,355.0000 NEAR |
8.0370 FDUSD |
7.8200 FDUSD |
7.8870 FDUSD |
7.9060 FDUSD |
| 2024-05-17 |
8.1872 FDUSD |
224,606.5000 NEAR |
8.0250 FDUSD |
7.9210 FDUSD |
8.0060 FDUSD |
8.0530 FDUSD |
| 2024-05-16 |
8.0710 FDUSD |
243,939.1000 NEAR |
8.0780 FDUSD |
7.8620 FDUSD |
8.0260 FDUSD |
7.9900 FDUSD |
| 2024-05-15 |
7.5543 FDUSD |
364,618.2000 NEAR |
7.0160 FDUSD |
6.8920 FDUSD |
6.9790 FDUSD |
8.0420 FDUSD |
| 2024-05-14 |
7.1546 FDUSD |
170,230.6000 NEAR |
7.2770 FDUSD |
6.9300 FDUSD |
7.0230 FDUSD |
7.0200 FDUSD |
| 2024-05-13 |
7.0310 FDUSD |
195,667.4000 NEAR |
6.8830 FDUSD |
6.5500 FDUSD |
6.6380 FDUSD |
7.2970 FDUSD |
| 2024-05-12 |
6.9611 FDUSD |
44,961.3000 NEAR |
7.0130 FDUSD |
6.8310 FDUSD |
6.8730 FDUSD |
6.8700 FDUSD |
| 2024-05-11 |
7.1584 FDUSD |
87,997.3000 NEAR |
7.2660 FDUSD |
6.9990 FDUSD |
7.0550 FDUSD |
7.0150 FDUSD |
| 2024-05-10 |
7.4158 FDUSD |
186,742.9000 NEAR |
7.4870 FDUSD |
7.1250 FDUSD |
7.2510 FDUSD |
7.2440 FDUSD |
| 2024-05-09 |
7.2337 FDUSD |
190,067.1000 NEAR |
6.8020 FDUSD |
6.8020 FDUSD |
6.9510 FDUSD |
7.4580 FDUSD |
| 2024-05-08 |
7.0945 FDUSD |
93,448.1000 NEAR |
7.1310 FDUSD |
6.7910 FDUSD |
6.8500 FDUSD |
6.8150 FDUSD |
| 2024-05-07 |
7.5462 FDUSD |
287,462.2000 NEAR |
7.3400 FDUSD |
7.2330 FDUSD |
7.3200 FDUSD |
7.2560 FDUSD |
| 2024-05-06 |
7.3621 FDUSD |
242,652.1000 NEAR |
7.4900 FDUSD |
7.1670 FDUSD |
7.2930 FDUSD |
7.3440 FDUSD |
| 2024-05-05 |
7.2455 FDUSD |
173,866.3000 NEAR |
6.8630 FDUSD |
6.6930 FDUSD |
6.8450 FDUSD |
7.4690 FDUSD |
| 2024-05-04 |
6.8596 FDUSD |
100,355.4000 NEAR |
6.8770 FDUSD |
6.7810 FDUSD |
6.8500 FDUSD |
6.8550 FDUSD |
| 2024-05-03 |
6.5045 FDUSD |
174,779.6000 NEAR |
6.0890 FDUSD |
6.0300 FDUSD |
6.1250 FDUSD |
6.8480 FDUSD |
| 2024-05-02 |
6.0458 FDUSD |
142,030.3000 NEAR |
6.1480 FDUSD |
5.8730 FDUSD |
5.9650 FDUSD |
6.1160 FDUSD |
| 2024-05-01 |
6.0639 FDUSD |
277,254.7000 NEAR |
6.1860 FDUSD |
5.7430 FDUSD |
5.9320 FDUSD |
6.1680 FDUSD |
| 2024-04-30 |
6.3349 FDUSD |
182,906.3000 NEAR |
6.8670 FDUSD |
5.8700 FDUSD |
6.0490 FDUSD |
6.2130 FDUSD |
| 2024-04-29 |
6.8685 FDUSD |
108,137.2000 NEAR |
7.0480 FDUSD |
6.6800 FDUSD |
6.7420 FDUSD |
6.8860 FDUSD |
| 2024-04-28 |
7.2573 FDUSD |
161,382.1000 NEAR |
7.1470 FDUSD |
7.0480 FDUSD |
7.0910 FDUSD |
7.0540 FDUSD |
| 2024-04-27 |
7.1670 FDUSD |
275,583.5000 NEAR |
6.9310 FDUSD |
6.7060 FDUSD |
6.8460 FDUSD |
7.2110 FDUSD |
| 2024-04-26 |
7.2299 FDUSD |
243,351.9000 NEAR |
7.1240 FDUSD |
6.8950 FDUSD |
6.9590 FDUSD |
6.9220 FDUSD |
| 2024-04-25 |
6.9347 FDUSD |
397,945.1000 NEAR |
6.8560 FDUSD |
6.6020 FDUSD |
6.7030 FDUSD |
7.1580 FDUSD |
| 2024-04-24 |
7.0325 FDUSD |
289,118.9000 NEAR |
6.8730 FDUSD |
6.7390 FDUSD |
6.8680 FDUSD |
6.8600 FDUSD |
| 2024-04-23 |
7.0470 FDUSD |
199,459.3000 NEAR |
7.0260 FDUSD |
6.8390 FDUSD |
6.9040 FDUSD |
6.8900 FDUSD |
| 2024-04-22 |
6.9090 FDUSD |
262,623.7000 NEAR |
6.4340 FDUSD |
6.3460 FDUSD |
6.4580 FDUSD |
7.0530 FDUSD |
| 2024-04-21 |
6.2958 FDUSD |
178,934.6000 NEAR |
6.2040 FDUSD |
6.0580 FDUSD |
6.1740 FDUSD |
6.3590 FDUSD |
| 2024-04-20 |
5.8905 FDUSD |
154,861.4000 NEAR |
5.5830 FDUSD |
5.5110 FDUSD |
5.6480 FDUSD |
6.2480 FDUSD |