Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.3621 FDUSD |
242,652.1000 NEAR |
7.4900 FDUSD |
7.1670 FDUSD |
7.2930 FDUSD |
7.3440 FDUSD |
| 2024-05-05 |
7.2455 FDUSD |
173,866.3000 NEAR |
6.8630 FDUSD |
6.6930 FDUSD |
6.8450 FDUSD |
7.4690 FDUSD |
| 2024-05-04 |
6.8596 FDUSD |
100,355.4000 NEAR |
6.8770 FDUSD |
6.7810 FDUSD |
6.8500 FDUSD |
6.8550 FDUSD |
| 2024-05-03 |
6.5045 FDUSD |
174,779.6000 NEAR |
6.0890 FDUSD |
6.0300 FDUSD |
6.1250 FDUSD |
6.8480 FDUSD |
| 2024-05-02 |
6.0458 FDUSD |
142,030.3000 NEAR |
6.1480 FDUSD |
5.8730 FDUSD |
5.9650 FDUSD |
6.1160 FDUSD |
| 2024-05-01 |
6.0639 FDUSD |
277,254.7000 NEAR |
6.1860 FDUSD |
5.7430 FDUSD |
5.9320 FDUSD |
6.1680 FDUSD |
| 2024-04-30 |
6.3349 FDUSD |
182,906.3000 NEAR |
6.8670 FDUSD |
5.8700 FDUSD |
6.0490 FDUSD |
6.2130 FDUSD |
| 2024-04-29 |
6.8685 FDUSD |
108,137.2000 NEAR |
7.0480 FDUSD |
6.6800 FDUSD |
6.7420 FDUSD |
6.8860 FDUSD |
| 2024-04-28 |
7.2573 FDUSD |
161,382.1000 NEAR |
7.1470 FDUSD |
7.0480 FDUSD |
7.0910 FDUSD |
7.0540 FDUSD |
| 2024-04-27 |
7.1670 FDUSD |
275,583.5000 NEAR |
6.9310 FDUSD |
6.7060 FDUSD |
6.8460 FDUSD |
7.2110 FDUSD |
| 2024-04-26 |
7.2299 FDUSD |
243,351.9000 NEAR |
7.1240 FDUSD |
6.8950 FDUSD |
6.9590 FDUSD |
6.9220 FDUSD |
| 2024-04-25 |
6.9347 FDUSD |
397,945.1000 NEAR |
6.8560 FDUSD |
6.6020 FDUSD |
6.7030 FDUSD |
7.1580 FDUSD |
| 2024-04-24 |
7.0325 FDUSD |
289,118.9000 NEAR |
6.8730 FDUSD |
6.7390 FDUSD |
6.8680 FDUSD |
6.8600 FDUSD |
| 2024-04-23 |
7.0470 FDUSD |
199,459.3000 NEAR |
7.0260 FDUSD |
6.8390 FDUSD |
6.9040 FDUSD |
6.8900 FDUSD |
| 2024-04-22 |
6.9090 FDUSD |
262,623.7000 NEAR |
6.4340 FDUSD |
6.3460 FDUSD |
6.4580 FDUSD |
7.0530 FDUSD |
| 2024-04-21 |
6.2958 FDUSD |
178,934.6000 NEAR |
6.2040 FDUSD |
6.0580 FDUSD |
6.1740 FDUSD |
6.3590 FDUSD |
| 2024-04-20 |
5.8905 FDUSD |
154,861.4000 NEAR |
5.5830 FDUSD |
5.5110 FDUSD |
5.6480 FDUSD |
6.2480 FDUSD |
| 2024-04-19 |
5.6435 FDUSD |
354,376.5000 NEAR |
5.6940 FDUSD |
5.2320 FDUSD |
5.4540 FDUSD |
5.5700 FDUSD |
| 2024-04-18 |
5.6532 FDUSD |
283,537.6000 NEAR |
5.4300 FDUSD |
5.2270 FDUSD |
5.4680 FDUSD |
5.7070 FDUSD |
| 2024-04-17 |
5.4164 FDUSD |
288,035.1000 NEAR |
5.4940 FDUSD |
5.1960 FDUSD |
5.3900 FDUSD |
5.4180 FDUSD |
| 2024-04-16 |
5.1790 FDUSD |
199,843.3000 NEAR |
5.2070 FDUSD |
4.9130 FDUSD |
5.0930 FDUSD |
5.5160 FDUSD |
| 2024-04-15 |
5.4338 FDUSD |
350,893.5000 NEAR |
5.6910 FDUSD |
4.9990 FDUSD |
5.2200 FDUSD |
5.2440 FDUSD |
| 2024-04-14 |
5.3689 FDUSD |
726,402.6000 NEAR |
5.1990 FDUSD |
4.9210 FDUSD |
5.1200 FDUSD |
5.6810 FDUSD |
| 2024-04-13 |
4.8959 FDUSD |
1,093,372.9000 NEAR |
5.7750 FDUSD |
4.2910 FDUSD |
4.7780 FDUSD |
5.2280 FDUSD |
| 2024-04-12 |
5.9309 FDUSD |
552,077.4000 NEAR |
6.7860 FDUSD |
5.2220 FDUSD |
5.7180 FDUSD |
5.7040 FDUSD |
| 2024-04-11 |
7.0110 FDUSD |
294,252.8000 NEAR |
6.9750 FDUSD |
6.7410 FDUSD |
6.8400 FDUSD |
6.8130 FDUSD |
| 2024-04-10 |
6.9164 FDUSD |
278,370.3000 NEAR |
7.2150 FDUSD |
6.6480 FDUSD |
6.7720 FDUSD |
7.0520 FDUSD |
| 2024-04-09 |
7.4341 FDUSD |
364,910.5000 NEAR |
7.3750 FDUSD |
7.1850 FDUSD |
7.3300 FDUSD |
7.2810 FDUSD |
| 2024-04-08 |
7.3548 FDUSD |
258,794.7000 NEAR |
6.9110 FDUSD |
6.8410 FDUSD |
6.9460 FDUSD |
7.3680 FDUSD |
| 2024-04-07 |
6.9630 FDUSD |
188,704.8000 NEAR |
7.0010 FDUSD |
6.8190 FDUSD |
6.8870 FDUSD |
6.9190 FDUSD |
| 2024-04-06 |
7.0446 FDUSD |
72,490.6000 NEAR |
7.1950 FDUSD |
6.8870 FDUSD |
6.9230 FDUSD |
7.0300 FDUSD |
| 2024-04-05 |
7.0322 FDUSD |
527,846.8000 NEAR |
6.6650 FDUSD |
6.4590 FDUSD |
6.6010 FDUSD |
7.2170 FDUSD |
| 2024-04-04 |
6.7117 FDUSD |
208,942.1000 NEAR |
6.5950 FDUSD |
6.3220 FDUSD |
6.4300 FDUSD |
6.6690 FDUSD |
| 2024-04-03 |
6.6347 FDUSD |
361,670.3000 NEAR |
6.2140 FDUSD |
6.0090 FDUSD |
6.2510 FDUSD |
6.6350 FDUSD |
| 2024-04-02 |
6.3497 FDUSD |
172,010.1000 NEAR |
6.7520 FDUSD |
6.1200 FDUSD |
6.2250 FDUSD |
6.3140 FDUSD |
| 2024-04-01 |
6.8343 FDUSD |
231,846.4000 NEAR |
7.2750 FDUSD |
6.5650 FDUSD |
6.6740 FDUSD |
6.7980 FDUSD |
| 2024-03-31 |
7.1701 FDUSD |
108,520.2000 NEAR |
6.8810 FDUSD |
6.8660 FDUSD |
6.9900 FDUSD |
7.2600 FDUSD |
| 2024-03-30 |
7.1110 FDUSD |
122,843.9000 NEAR |
6.9470 FDUSD |
6.8720 FDUSD |
6.9360 FDUSD |
6.9050 FDUSD |
| 2024-03-29 |
7.0132 FDUSD |
95,729.0000 NEAR |
7.1850 FDUSD |
6.8310 FDUSD |
6.9380 FDUSD |
6.9650 FDUSD |
| 2024-03-28 |
7.2809 FDUSD |
184,845.1000 NEAR |
7.2590 FDUSD |
7.1310 FDUSD |
7.2310 FDUSD |
7.1980 FDUSD |
| 2024-03-27 |
7.5578 FDUSD |
324,039.5000 NEAR |
7.6690 FDUSD |
7.1130 FDUSD |
7.2080 FDUSD |
7.2460 FDUSD |
| 2024-03-26 |
7.8295 FDUSD |
698,362.8000 NEAR |
7.4420 FDUSD |
7.4280 FDUSD |
7.6080 FDUSD |
7.7750 FDUSD |
| 2024-03-25 |
7.4163 FDUSD |
446,092.7000 NEAR |
7.0040 FDUSD |
6.9760 FDUSD |
7.1810 FDUSD |
7.5160 FDUSD |
| 2024-03-24 |
6.7177 FDUSD |
86,875.5000 NEAR |
6.6150 FDUSD |
6.4380 FDUSD |
6.5250 FDUSD |
6.9940 FDUSD |
| 2024-03-23 |
6.6544 FDUSD |
184,892.7000 NEAR |
6.4910 FDUSD |
6.3700 FDUSD |
6.4910 FDUSD |
6.6440 FDUSD |
| 2024-03-22 |
6.5224 FDUSD |
274,583.8000 NEAR |
6.4420 FDUSD |
6.2210 FDUSD |
6.2900 FDUSD |
6.3930 FDUSD |
| 2024-03-21 |
6.7129 FDUSD |
225,156.5000 NEAR |
6.9080 FDUSD |
6.4170 FDUSD |
6.4840 FDUSD |
6.4650 FDUSD |
| 2024-03-20 |
6.5123 FDUSD |
346,441.9000 NEAR |
6.3720 FDUSD |
6.0250 FDUSD |
6.2510 FDUSD |
6.9050 FDUSD |
| 2024-03-19 |
6.6983 FDUSD |
516,710.0000 NEAR |
7.0420 FDUSD |
6.2200 FDUSD |
6.4320 FDUSD |
6.3620 FDUSD |
| 2024-03-18 |
7.7373 FDUSD |
597,897.5000 NEAR |
8.2630 FDUSD |
6.8720 FDUSD |
7.0300 FDUSD |
7.1320 FDUSD |