Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.6435 FDUSD |
354,376.5000 NEAR |
5.6940 FDUSD |
5.2320 FDUSD |
5.4540 FDUSD |
5.5700 FDUSD |
| 2024-04-18 |
5.6532 FDUSD |
283,537.6000 NEAR |
5.4300 FDUSD |
5.2270 FDUSD |
5.4680 FDUSD |
5.7070 FDUSD |
| 2024-04-17 |
5.4164 FDUSD |
288,035.1000 NEAR |
5.4940 FDUSD |
5.1960 FDUSD |
5.3900 FDUSD |
5.4180 FDUSD |
| 2024-04-16 |
5.1790 FDUSD |
199,843.3000 NEAR |
5.2070 FDUSD |
4.9130 FDUSD |
5.0930 FDUSD |
5.5160 FDUSD |
| 2024-04-15 |
5.4338 FDUSD |
350,893.5000 NEAR |
5.6910 FDUSD |
4.9990 FDUSD |
5.2200 FDUSD |
5.2440 FDUSD |
| 2024-04-14 |
5.3689 FDUSD |
726,402.6000 NEAR |
5.1990 FDUSD |
4.9210 FDUSD |
5.1200 FDUSD |
5.6810 FDUSD |
| 2024-04-13 |
4.8959 FDUSD |
1,093,372.9000 NEAR |
5.7750 FDUSD |
4.2910 FDUSD |
4.7780 FDUSD |
5.2280 FDUSD |
| 2024-04-12 |
5.9309 FDUSD |
552,077.4000 NEAR |
6.7860 FDUSD |
5.2220 FDUSD |
5.7180 FDUSD |
5.7040 FDUSD |
| 2024-04-11 |
7.0110 FDUSD |
294,252.8000 NEAR |
6.9750 FDUSD |
6.7410 FDUSD |
6.8400 FDUSD |
6.8130 FDUSD |
| 2024-04-10 |
6.9164 FDUSD |
278,370.3000 NEAR |
7.2150 FDUSD |
6.6480 FDUSD |
6.7720 FDUSD |
7.0520 FDUSD |
| 2024-04-09 |
7.4341 FDUSD |
364,910.5000 NEAR |
7.3750 FDUSD |
7.1850 FDUSD |
7.3300 FDUSD |
7.2810 FDUSD |
| 2024-04-08 |
7.3548 FDUSD |
258,794.7000 NEAR |
6.9110 FDUSD |
6.8410 FDUSD |
6.9460 FDUSD |
7.3680 FDUSD |
| 2024-04-07 |
6.9630 FDUSD |
188,704.8000 NEAR |
7.0010 FDUSD |
6.8190 FDUSD |
6.8870 FDUSD |
6.9190 FDUSD |
| 2024-04-06 |
7.0446 FDUSD |
72,490.6000 NEAR |
7.1950 FDUSD |
6.8870 FDUSD |
6.9230 FDUSD |
7.0300 FDUSD |
| 2024-04-05 |
7.0322 FDUSD |
527,846.8000 NEAR |
6.6650 FDUSD |
6.4590 FDUSD |
6.6010 FDUSD |
7.2170 FDUSD |
| 2024-04-04 |
6.7117 FDUSD |
208,942.1000 NEAR |
6.5950 FDUSD |
6.3220 FDUSD |
6.4300 FDUSD |
6.6690 FDUSD |
| 2024-04-03 |
6.6347 FDUSD |
361,670.3000 NEAR |
6.2140 FDUSD |
6.0090 FDUSD |
6.2510 FDUSD |
6.6350 FDUSD |
| 2024-04-02 |
6.3497 FDUSD |
172,010.1000 NEAR |
6.7520 FDUSD |
6.1200 FDUSD |
6.2250 FDUSD |
6.3140 FDUSD |
| 2024-04-01 |
6.8343 FDUSD |
231,846.4000 NEAR |
7.2750 FDUSD |
6.5650 FDUSD |
6.6740 FDUSD |
6.7980 FDUSD |
| 2024-03-31 |
7.1701 FDUSD |
108,520.2000 NEAR |
6.8810 FDUSD |
6.8660 FDUSD |
6.9900 FDUSD |
7.2600 FDUSD |
| 2024-03-30 |
7.1110 FDUSD |
122,843.9000 NEAR |
6.9470 FDUSD |
6.8720 FDUSD |
6.9360 FDUSD |
6.9050 FDUSD |
| 2024-03-29 |
7.0132 FDUSD |
95,729.0000 NEAR |
7.1850 FDUSD |
6.8310 FDUSD |
6.9380 FDUSD |
6.9650 FDUSD |
| 2024-03-28 |
7.2809 FDUSD |
184,845.1000 NEAR |
7.2590 FDUSD |
7.1310 FDUSD |
7.2310 FDUSD |
7.1980 FDUSD |
| 2024-03-27 |
7.5578 FDUSD |
324,039.5000 NEAR |
7.6690 FDUSD |
7.1130 FDUSD |
7.2080 FDUSD |
7.2460 FDUSD |
| 2024-03-26 |
7.8295 FDUSD |
698,362.8000 NEAR |
7.4420 FDUSD |
7.4280 FDUSD |
7.6080 FDUSD |
7.7750 FDUSD |
| 2024-03-25 |
7.4163 FDUSD |
446,092.7000 NEAR |
7.0040 FDUSD |
6.9760 FDUSD |
7.1810 FDUSD |
7.5160 FDUSD |
| 2024-03-24 |
6.7177 FDUSD |
86,875.5000 NEAR |
6.6150 FDUSD |
6.4380 FDUSD |
6.5250 FDUSD |
6.9940 FDUSD |
| 2024-03-23 |
6.6544 FDUSD |
184,892.7000 NEAR |
6.4910 FDUSD |
6.3700 FDUSD |
6.4910 FDUSD |
6.6440 FDUSD |
| 2024-03-22 |
6.5224 FDUSD |
274,583.8000 NEAR |
6.4420 FDUSD |
6.2210 FDUSD |
6.2900 FDUSD |
6.3930 FDUSD |
| 2024-03-21 |
6.7129 FDUSD |
225,156.5000 NEAR |
6.9080 FDUSD |
6.4170 FDUSD |
6.4840 FDUSD |
6.4650 FDUSD |
| 2024-03-20 |
6.5123 FDUSD |
346,441.9000 NEAR |
6.3720 FDUSD |
6.0250 FDUSD |
6.2510 FDUSD |
6.9050 FDUSD |
| 2024-03-19 |
6.6983 FDUSD |
516,710.0000 NEAR |
7.0420 FDUSD |
6.2200 FDUSD |
6.4320 FDUSD |
6.3620 FDUSD |
| 2024-03-18 |
7.7373 FDUSD |
597,897.5000 NEAR |
8.2630 FDUSD |
6.8720 FDUSD |
7.0300 FDUSD |
7.1320 FDUSD |
| 2024-03-17 |
7.7650 FDUSD |
510,838.2000 NEAR |
6.7390 FDUSD |
6.6390 FDUSD |
6.8270 FDUSD |
8.1760 FDUSD |
| 2024-03-16 |
7.3879 FDUSD |
388,199.7000 NEAR |
7.4800 FDUSD |
6.5220 FDUSD |
6.7160 FDUSD |
6.6720 FDUSD |
| 2024-03-15 |
7.7924 FDUSD |
591,030.2000 NEAR |
8.8630 FDUSD |
7.0620 FDUSD |
7.3040 FDUSD |
7.3430 FDUSD |
| 2024-03-14 |
8.1124 FDUSD |
429,481.8000 NEAR |
7.7320 FDUSD |
7.6080 FDUSD |
7.8390 FDUSD |
8.7980 FDUSD |
| 2024-03-13 |
8.1322 FDUSD |
354,744.2000 NEAR |
8.0870 FDUSD |
7.5900 FDUSD |
7.7850 FDUSD |
7.7400 FDUSD |
| 2024-03-12 |
7.3383 FDUSD |
623,231.4000 NEAR |
6.6930 FDUSD |
6.6490 FDUSD |
6.8610 FDUSD |
7.9800 FDUSD |
| 2024-03-11 |
6.7925 FDUSD |
470,554.2000 NEAR |
5.9420 FDUSD |
5.6140 FDUSD |
6.0570 FDUSD |
6.6970 FDUSD |
| 2024-03-10 |
6.0051 FDUSD |
94,362.3000 NEAR |
6.1960 FDUSD |
5.7560 FDUSD |
5.9180 FDUSD |
5.9180 FDUSD |
| 2024-03-09 |
6.1170 FDUSD |
245,277.9000 NEAR |
5.7450 FDUSD |
5.5960 FDUSD |
5.7040 FDUSD |
6.0820 FDUSD |
| 2024-03-08 |
5.4395 FDUSD |
184,816.0000 NEAR |
5.5300 FDUSD |
5.1060 FDUSD |
5.3640 FDUSD |
5.7200 FDUSD |
| 2024-03-07 |
5.7101 FDUSD |
361,278.2000 NEAR |
5.8880 FDUSD |
5.4110 FDUSD |
5.5110 FDUSD |
5.4450 FDUSD |
| 2024-03-06 |
5.0657 FDUSD |
562,826.5000 NEAR |
4.2650 FDUSD |
4.0190 FDUSD |
4.0820 FDUSD |
5.8430 FDUSD |
| 2024-03-05 |
4.2035 FDUSD |
361,527.5000 NEAR |
4.3370 FDUSD |
3.6000 FDUSD |
4.0540 FDUSD |
4.2190 FDUSD |
| 2024-03-04 |
4.5008 FDUSD |
435,614.1000 NEAR |
4.4390 FDUSD |
4.2330 FDUSD |
4.3270 FDUSD |
4.3730 FDUSD |
| 2024-03-03 |
4.2970 FDUSD |
168,810.5000 NEAR |
4.5050 FDUSD |
3.8800 FDUSD |
4.1860 FDUSD |
4.4350 FDUSD |
| 2024-03-02 |
4.1309 FDUSD |
230,498.0000 NEAR |
3.9660 FDUSD |
3.8900 FDUSD |
3.9930 FDUSD |
4.4540 FDUSD |
| 2024-03-01 |
4.0146 FDUSD |
164,171.4000 NEAR |
3.8910 FDUSD |
3.8870 FDUSD |
3.9370 FDUSD |
3.9440 FDUSD |