Crypto exchange Binance

Market NEAR Protocol (NEAR) / First Digital USD (FDUSD)

Identifier on Binance: NEARFDUSD
Date Price Volume Open Low High Close
2024-03-17 7.7650 FDUSD 510,838.2000 NEAR 6.7390 FDUSD 6.6390 FDUSD 6.8270 FDUSD 8.1760 FDUSD
2024-03-16 7.3879 FDUSD 388,199.7000 NEAR 7.4800 FDUSD 6.5220 FDUSD 6.7160 FDUSD 6.6720 FDUSD
2024-03-15 7.7924 FDUSD 591,030.2000 NEAR 8.8630 FDUSD 7.0620 FDUSD 7.3040 FDUSD 7.3430 FDUSD
2024-03-14 8.1124 FDUSD 429,481.8000 NEAR 7.7320 FDUSD 7.6080 FDUSD 7.8390 FDUSD 8.7980 FDUSD
2024-03-13 8.1322 FDUSD 354,744.2000 NEAR 8.0870 FDUSD 7.5900 FDUSD 7.7850 FDUSD 7.7400 FDUSD
2024-03-12 7.3383 FDUSD 623,231.4000 NEAR 6.6930 FDUSD 6.6490 FDUSD 6.8610 FDUSD 7.9800 FDUSD
2024-03-11 6.7925 FDUSD 470,554.2000 NEAR 5.9420 FDUSD 5.6140 FDUSD 6.0570 FDUSD 6.6970 FDUSD
2024-03-10 6.0051 FDUSD 94,362.3000 NEAR 6.1960 FDUSD 5.7560 FDUSD 5.9180 FDUSD 5.9180 FDUSD
2024-03-09 6.1170 FDUSD 245,277.9000 NEAR 5.7450 FDUSD 5.5960 FDUSD 5.7040 FDUSD 6.0820 FDUSD
2024-03-08 5.4395 FDUSD 184,816.0000 NEAR 5.5300 FDUSD 5.1060 FDUSD 5.3640 FDUSD 5.7200 FDUSD
2024-03-07 5.7101 FDUSD 361,278.2000 NEAR 5.8880 FDUSD 5.4110 FDUSD 5.5110 FDUSD 5.4450 FDUSD
2024-03-06 5.0657 FDUSD 562,826.5000 NEAR 4.2650 FDUSD 4.0190 FDUSD 4.0820 FDUSD 5.8430 FDUSD
2024-03-05 4.2035 FDUSD 361,527.5000 NEAR 4.3370 FDUSD 3.6000 FDUSD 4.0540 FDUSD 4.2190 FDUSD
2024-03-04 4.5008 FDUSD 435,614.1000 NEAR 4.4390 FDUSD 4.2330 FDUSD 4.3270 FDUSD 4.3730 FDUSD
2024-03-03 4.2970 FDUSD 168,810.5000 NEAR 4.5050 FDUSD 3.8800 FDUSD 4.1860 FDUSD 4.4350 FDUSD
2024-03-02 4.1309 FDUSD 230,498.0000 NEAR 3.9660 FDUSD 3.8900 FDUSD 3.9930 FDUSD 4.4540 FDUSD
2024-03-01 4.0146 FDUSD 164,171.4000 NEAR 3.8910 FDUSD 3.8870 FDUSD 3.9370 FDUSD 3.9440 FDUSD
2024-02-29 3.9650 FDUSD 366,576.0000 NEAR 3.9030 FDUSD 3.7360 FDUSD 3.8440 FDUSD 3.8360 FDUSD
2024-02-28 3.9248 FDUSD 295,858.8000 NEAR 3.9420 FDUSD 3.5640 FDUSD 3.7960 FDUSD 3.8820 FDUSD
2024-02-27 3.9975 FDUSD 183,719.3000 NEAR 4.1080 FDUSD 3.8510 FDUSD 3.9560 FDUSD 3.9570 FDUSD
2024-02-26 3.9672 FDUSD 308,806.1000 NEAR 3.7000 FDUSD 3.6470 FDUSD 3.6810 FDUSD 4.1080 FDUSD
2024-02-25 3.7498 FDUSD 171,246.6000 NEAR 3.8600 FDUSD 3.6540 FDUSD 3.6980 FDUSD 3.7100 FDUSD
2024-02-24 3.5937 FDUSD 376,804.0000 NEAR 3.3690 FDUSD 3.2890 FDUSD 3.3440 FDUSD 3.8610 FDUSD
2024-02-23 3.2808 FDUSD 106,999.7000 NEAR 3.2480 FDUSD 3.1420 FDUSD 3.2000 FDUSD 3.3650 FDUSD
2024-02-22 3.2425 FDUSD 105,689.3000 NEAR 3.2240 FDUSD 3.1090 FDUSD 3.1510 FDUSD 3.3020 FDUSD
2024-02-21 3.2030 FDUSD 83,503.4000 NEAR 3.4020 FDUSD 3.0760 FDUSD 3.1240 FDUSD 3.2010 FDUSD
2024-02-20 3.4357 FDUSD 174,979.0000 NEAR 3.5480 FDUSD 3.2420 FDUSD 3.3030 FDUSD 3.4080 FDUSD
2024-02-19 3.5524 FDUSD 112,225.1000 NEAR 3.5260 FDUSD 3.4750 FDUSD 3.5100 FDUSD 3.5770 FDUSD
2024-02-18 3.4429 FDUSD 288,535.3000 NEAR 3.3280 FDUSD 3.2660 FDUSD 3.3000 FDUSD 3.5390 FDUSD
2024-02-17 3.2495 FDUSD 65,920.5000 NEAR 3.2710 FDUSD 3.1330 FDUSD 3.2100 FDUSD 3.3130 FDUSD
2024-02-16 3.3596 FDUSD 258,058.8000 NEAR 3.3990 FDUSD 3.1720 FDUSD 3.2310 FDUSD 3.2790 FDUSD
2024-02-15 3.3390 FDUSD 161,673.3000 NEAR 3.3440 FDUSD 3.2630 FDUSD 3.3220 FDUSD 3.3250 FDUSD
2024-02-14 3.3478 FDUSD 181,497.2000 NEAR 3.2090 FDUSD 3.1620 FDUSD 3.1970 FDUSD 3.3220 FDUSD
2024-02-13 3.3314 FDUSD 221,234.8000 NEAR 3.3710 FDUSD 3.1610 FDUSD 3.2110 FDUSD 3.2110 FDUSD
2024-02-12 3.2215 FDUSD 260,713.4000 NEAR 3.1140 FDUSD 3.0630 FDUSD 3.0960 FDUSD 3.3760 FDUSD
2024-02-11 3.1474 FDUSD 154,607.2000 NEAR 3.0310 FDUSD 3.0220 FDUSD 3.0570 FDUSD 3.1180 FDUSD
2024-02-10 3.0551 FDUSD 118,237.6000 NEAR 2.9840 FDUSD 2.9500 FDUSD 2.9950 FDUSD 3.0300 FDUSD
2024-02-09 2.9713 FDUSD 256,789.6000 NEAR 2.9140 FDUSD 2.9140 FDUSD 2.9480 FDUSD 3.0070 FDUSD
2024-02-08 2.9504 FDUSD 116,385.0000 NEAR 2.8720 FDUSD 2.8720 FDUSD 2.9240 FDUSD 2.9420 FDUSD
2024-02-07 2.7666 FDUSD 53,661.7000 NEAR 2.7370 FDUSD 2.6860 FDUSD 2.7130 FDUSD 2.8820 FDUSD
2024-02-06 2.7354 FDUSD 31,421.1000 NEAR 2.7330 FDUSD 2.6840 FDUSD 2.7090 FDUSD 2.7350 FDUSD
2024-02-05 2.7726 FDUSD 54,014.0000 NEAR 2.7500 FDUSD 2.6970 FDUSD 2.7310 FDUSD 2.7520 FDUSD
2024-02-04 2.7913 FDUSD 38,086.5000 NEAR 2.8110 FDUSD 2.7490 FDUSD 2.7620 FDUSD 2.7580 FDUSD
2024-02-03 2.8588 FDUSD 33,601.3000 NEAR 2.9030 FDUSD 2.8010 FDUSD 2.8310 FDUSD 2.8110 FDUSD
2024-02-02 2.8885 FDUSD 84,291.6000 NEAR 2.8550 FDUSD 2.8340 FDUSD 2.8530 FDUSD 2.9020 FDUSD
2024-02-01 2.8080 FDUSD 75,571.5000 NEAR 2.8220 FDUSD 2.7250 FDUSD 2.7790 FDUSD 2.8310 FDUSD
2024-01-31 2.9110 FDUSD 381,174.4000 NEAR 3.0140 FDUSD 2.7900 FDUSD 2.8370 FDUSD 2.8300 FDUSD
2024-01-30 3.1571 FDUSD 383,792.8000 NEAR 3.0100 FDUSD 2.9610 FDUSD 2.9810 FDUSD 3.0410 FDUSD
2024-01-29 2.9336 FDUSD 59,903.6000 NEAR 2.8770 FDUSD 2.8560 FDUSD 2.8820 FDUSD 3.0200 FDUSD
2024-01-28 2.9969 FDUSD 113,894.6000 NEAR 2.9120 FDUSD 2.8630 FDUSD 2.8890 FDUSD 2.8650 FDUSD