Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
3.7019 FDUSD |
66,050.1000 NEAR |
3.6640 FDUSD |
3.5740 FDUSD |
3.6020 FDUSD |
3.8080 FDUSD |
| 2023-12-31 |
3.7457 FDUSD |
79,296.1000 NEAR |
3.6820 FDUSD |
3.5900 FDUSD |
3.6570 FDUSD |
3.7000 FDUSD |
| 2023-12-30 |
3.6726 FDUSD |
101,415.8000 NEAR |
3.6220 FDUSD |
3.5370 FDUSD |
3.6090 FDUSD |
3.6710 FDUSD |
| 2023-12-29 |
3.7354 FDUSD |
162,534.0000 NEAR |
3.7520 FDUSD |
3.5230 FDUSD |
3.6140 FDUSD |
3.5830 FDUSD |
| 2023-12-28 |
4.0082 FDUSD |
138,392.0000 NEAR |
4.0730 FDUSD |
3.7240 FDUSD |
3.7630 FDUSD |
3.7440 FDUSD |
| 2023-12-27 |
4.1563 FDUSD |
149,605.2000 NEAR |
4.3240 FDUSD |
3.9870 FDUSD |
4.0770 FDUSD |
4.0900 FDUSD |
| 2023-12-26 |
4.3593 FDUSD |
500,564.7000 NEAR |
4.2560 FDUSD |
3.9230 FDUSD |
4.2820 FDUSD |
4.2980 FDUSD |
| 2023-12-25 |
4.0537 FDUSD |
345,947.2000 NEAR |
3.8030 FDUSD |
3.7250 FDUSD |
3.8360 FDUSD |
4.2910 FDUSD |
| 2023-12-24 |
3.8472 FDUSD |
312,025.1000 NEAR |
3.9060 FDUSD |
3.6300 FDUSD |
3.7420 FDUSD |
3.8250 FDUSD |
| 2023-12-23 |
3.5077 FDUSD |
210,337.5000 NEAR |
3.3610 FDUSD |
3.2060 FDUSD |
3.2400 FDUSD |
3.8720 FDUSD |
| 2023-12-22 |
3.5626 FDUSD |
362,082.9000 NEAR |
3.5370 FDUSD |
3.2700 FDUSD |
3.3340 FDUSD |
3.3190 FDUSD |
| 2023-12-21 |
3.3396 FDUSD |
572,533.8000 NEAR |
2.8520 FDUSD |
2.7760 FDUSD |
2.8330 FDUSD |
3.5390 FDUSD |
| 2023-12-20 |
2.8071 FDUSD |
421,212.1000 NEAR |
2.4260 FDUSD |
2.4230 FDUSD |
2.5710 FDUSD |
2.8400 FDUSD |
| 2023-12-19 |
2.3921 FDUSD |
126,145.7000 NEAR |
2.2940 FDUSD |
2.2670 FDUSD |
2.2970 FDUSD |
2.4370 FDUSD |
| 2023-12-18 |
2.2035 FDUSD |
81,260.6000 NEAR |
2.2720 FDUSD |
2.0700 FDUSD |
2.1130 FDUSD |
2.2680 FDUSD |
| 2023-12-17 |
2.3892 FDUSD |
78,261.8000 NEAR |
2.3950 FDUSD |
2.2860 FDUSD |
2.2930 FDUSD |
2.2900 FDUSD |
| 2023-12-16 |
2.3414 FDUSD |
90,273.9000 NEAR |
2.1950 FDUSD |
2.1600 FDUSD |
2.2180 FDUSD |
2.3580 FDUSD |
| 2023-12-15 |
2.2543 FDUSD |
75,636.7000 NEAR |
2.3140 FDUSD |
2.1940 FDUSD |
2.2160 FDUSD |
2.2160 FDUSD |
| 2023-12-14 |
2.2767 FDUSD |
100,296.1000 NEAR |
2.3240 FDUSD |
2.1430 FDUSD |
2.2710 FDUSD |
2.3220 FDUSD |
| 2023-12-13 |
2.2031 FDUSD |
53,461.4000 NEAR |
2.2950 FDUSD |
2.0960 FDUSD |
2.1410 FDUSD |
2.3360 FDUSD |
| 2023-12-12 |
2.3131 FDUSD |
127,672.8000 NEAR |
2.2430 FDUSD |
2.2160 FDUSD |
2.2440 FDUSD |
2.2440 FDUSD |
| 2023-12-11 |
2.2951 FDUSD |
159,025.8000 NEAR |
2.5310 FDUSD |
2.1740 FDUSD |
2.2210 FDUSD |
2.2500 FDUSD |
| 2023-12-10 |
2.4733 FDUSD |
59,417.0000 NEAR |
2.4390 FDUSD |
2.3850 FDUSD |
2.4030 FDUSD |
2.5260 FDUSD |
| 2023-12-09 |
2.5223 FDUSD |
104,783.4000 NEAR |
2.3880 FDUSD |
2.3880 FDUSD |
2.4640 FDUSD |
2.4820 FDUSD |
| 2023-12-08 |
2.2742 FDUSD |
59,862.9000 NEAR |
2.2740 FDUSD |
2.1920 FDUSD |
2.2130 FDUSD |
2.3830 FDUSD |
| 2023-12-07 |
2.2874 FDUSD |
95,361.7000 NEAR |
2.2910 FDUSD |
2.2130 FDUSD |
2.2390 FDUSD |
2.2650 FDUSD |
| 2023-12-06 |
2.3185 FDUSD |
104,434.6000 NEAR |
2.2620 FDUSD |
2.2450 FDUSD |
2.2870 FDUSD |
2.2940 FDUSD |
| 2023-12-05 |
2.2428 FDUSD |
136,636.3000 NEAR |
2.1490 FDUSD |
2.1350 FDUSD |
2.1820 FDUSD |
2.2600 FDUSD |
| 2023-12-04 |
2.1115 FDUSD |
121,607.2000 NEAR |
1.9810 FDUSD |
1.9810 FDUSD |
2.0040 FDUSD |
2.1340 FDUSD |
| 2023-12-03 |
1.9898 FDUSD |
39,241.3000 NEAR |
2.0080 FDUSD |
1.9570 FDUSD |
1.9650 FDUSD |
2.0020 FDUSD |
| 2023-12-02 |
1.9743 FDUSD |
48,283.4000 NEAR |
1.8940 FDUSD |
1.8940 FDUSD |
1.9220 FDUSD |
2.0270 FDUSD |
| 2023-12-01 |
1.8823 FDUSD |
27,068.9000 NEAR |
1.8820 FDUSD |
1.8570 FDUSD |
1.8590 FDUSD |
1.8950 FDUSD |
| 2023-11-30 |
1.8528 FDUSD |
43,151.8000 NEAR |
1.8010 FDUSD |
1.7900 FDUSD |
1.8050 FDUSD |
1.8880 FDUSD |
| 2023-11-29 |
1.8403 FDUSD |
42,673.3000 NEAR |
1.8250 FDUSD |
1.7950 FDUSD |
1.8030 FDUSD |
1.8000 FDUSD |
| 2023-11-28 |
1.7873 FDUSD |
17,840.5000 NEAR |
1.7830 FDUSD |
1.7390 FDUSD |
1.7440 FDUSD |
1.8180 FDUSD |
| 2023-11-27 |
1.7620 FDUSD |
48,843.3000 NEAR |
1.8270 FDUSD |
1.7360 FDUSD |
1.7520 FDUSD |
1.7900 FDUSD |
| 2023-11-26 |
1.8878 FDUSD |
67,379.5000 NEAR |
1.8900 FDUSD |
1.7890 FDUSD |
1.8150 FDUSD |
1.8320 FDUSD |
| 2023-11-25 |
1.8529 FDUSD |
59,915.7000 NEAR |
1.8340 FDUSD |
1.8190 FDUSD |
1.8380 FDUSD |
1.8760 FDUSD |
| 2023-11-24 |
1.8347 FDUSD |
53,600.8000 NEAR |
1.8000 FDUSD |
1.7760 FDUSD |
1.7930 FDUSD |
1.8230 FDUSD |
| 2023-11-23 |
1.8170 FDUSD |
40,052.0000 NEAR |
1.8200 FDUSD |
1.7690 FDUSD |
1.7790 FDUSD |
1.8080 FDUSD |
| 2023-11-22 |
1.8182 FDUSD |
37,788.5000 NEAR |
1.7520 FDUSD |
1.7490 FDUSD |
1.7890 FDUSD |
1.8230 FDUSD |
| 2023-11-21 |
1.8882 FDUSD |
111,685.1000 NEAR |
2.0200 FDUSD |
1.7330 FDUSD |
1.7740 FDUSD |
1.7740 FDUSD |
| 2023-11-20 |
2.0689 FDUSD |
114,651.1000 NEAR |
1.9990 FDUSD |
1.9650 FDUSD |
1.9990 FDUSD |
1.9940 FDUSD |
| 2023-11-19 |
1.8712 FDUSD |
115,148.0000 NEAR |
1.7510 FDUSD |
1.7160 FDUSD |
1.7420 FDUSD |
1.9990 FDUSD |
| 2023-11-18 |
1.7777 FDUSD |
87,573.4000 NEAR |
1.8610 FDUSD |
1.6800 FDUSD |
1.7230 FDUSD |
1.7640 FDUSD |
| 2023-11-17 |
1.8494 FDUSD |
345,041.7000 NEAR |
1.7200 FDUSD |
1.7140 FDUSD |
1.7710 FDUSD |
1.8870 FDUSD |
| 2023-11-16 |
1.7414 FDUSD |
83,814.5000 NEAR |
1.7030 FDUSD |
1.6500 FDUSD |
1.7180 FDUSD |
1.7390 FDUSD |
| 2023-11-15 |
1.6614 FDUSD |
90,576.9000 NEAR |
1.5360 FDUSD |
1.5360 FDUSD |
1.5610 FDUSD |
1.7020 FDUSD |
| 2023-11-14 |
1.5659 FDUSD |
98,509.3000 NEAR |
1.5900 FDUSD |
1.4540 FDUSD |
1.5150 FDUSD |
1.5490 FDUSD |
| 2023-11-13 |
1.7018 FDUSD |
112,218.0000 NEAR |
1.7030 FDUSD |
1.6080 FDUSD |
1.6260 FDUSD |
1.6200 FDUSD |