Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.9650 FDUSD |
366,576.0000 NEAR |
3.9030 FDUSD |
3.7360 FDUSD |
3.8440 FDUSD |
3.8360 FDUSD |
| 2024-02-28 |
3.9248 FDUSD |
295,858.8000 NEAR |
3.9420 FDUSD |
3.5640 FDUSD |
3.7960 FDUSD |
3.8820 FDUSD |
| 2024-02-27 |
3.9975 FDUSD |
183,719.3000 NEAR |
4.1080 FDUSD |
3.8510 FDUSD |
3.9560 FDUSD |
3.9570 FDUSD |
| 2024-02-26 |
3.9672 FDUSD |
308,806.1000 NEAR |
3.7000 FDUSD |
3.6470 FDUSD |
3.6810 FDUSD |
4.1080 FDUSD |
| 2024-02-25 |
3.7498 FDUSD |
171,246.6000 NEAR |
3.8600 FDUSD |
3.6540 FDUSD |
3.6980 FDUSD |
3.7100 FDUSD |
| 2024-02-24 |
3.5937 FDUSD |
376,804.0000 NEAR |
3.3690 FDUSD |
3.2890 FDUSD |
3.3440 FDUSD |
3.8610 FDUSD |
| 2024-02-23 |
3.2808 FDUSD |
106,999.7000 NEAR |
3.2480 FDUSD |
3.1420 FDUSD |
3.2000 FDUSD |
3.3650 FDUSD |
| 2024-02-22 |
3.2425 FDUSD |
105,689.3000 NEAR |
3.2240 FDUSD |
3.1090 FDUSD |
3.1510 FDUSD |
3.3020 FDUSD |
| 2024-02-21 |
3.2030 FDUSD |
83,503.4000 NEAR |
3.4020 FDUSD |
3.0760 FDUSD |
3.1240 FDUSD |
3.2010 FDUSD |
| 2024-02-20 |
3.4357 FDUSD |
174,979.0000 NEAR |
3.5480 FDUSD |
3.2420 FDUSD |
3.3030 FDUSD |
3.4080 FDUSD |
| 2024-02-19 |
3.5524 FDUSD |
112,225.1000 NEAR |
3.5260 FDUSD |
3.4750 FDUSD |
3.5100 FDUSD |
3.5770 FDUSD |
| 2024-02-18 |
3.4429 FDUSD |
288,535.3000 NEAR |
3.3280 FDUSD |
3.2660 FDUSD |
3.3000 FDUSD |
3.5390 FDUSD |
| 2024-02-17 |
3.2495 FDUSD |
65,920.5000 NEAR |
3.2710 FDUSD |
3.1330 FDUSD |
3.2100 FDUSD |
3.3130 FDUSD |
| 2024-02-16 |
3.3596 FDUSD |
258,058.8000 NEAR |
3.3990 FDUSD |
3.1720 FDUSD |
3.2310 FDUSD |
3.2790 FDUSD |
| 2024-02-15 |
3.3390 FDUSD |
161,673.3000 NEAR |
3.3440 FDUSD |
3.2630 FDUSD |
3.3220 FDUSD |
3.3250 FDUSD |
| 2024-02-14 |
3.3478 FDUSD |
181,497.2000 NEAR |
3.2090 FDUSD |
3.1620 FDUSD |
3.1970 FDUSD |
3.3220 FDUSD |
| 2024-02-13 |
3.3314 FDUSD |
221,234.8000 NEAR |
3.3710 FDUSD |
3.1610 FDUSD |
3.2110 FDUSD |
3.2110 FDUSD |
| 2024-02-12 |
3.2215 FDUSD |
260,713.4000 NEAR |
3.1140 FDUSD |
3.0630 FDUSD |
3.0960 FDUSD |
3.3760 FDUSD |
| 2024-02-11 |
3.1474 FDUSD |
154,607.2000 NEAR |
3.0310 FDUSD |
3.0220 FDUSD |
3.0570 FDUSD |
3.1180 FDUSD |
| 2024-02-10 |
3.0551 FDUSD |
118,237.6000 NEAR |
2.9840 FDUSD |
2.9500 FDUSD |
2.9950 FDUSD |
3.0300 FDUSD |
| 2024-02-09 |
2.9713 FDUSD |
256,789.6000 NEAR |
2.9140 FDUSD |
2.9140 FDUSD |
2.9480 FDUSD |
3.0070 FDUSD |
| 2024-02-08 |
2.9504 FDUSD |
116,385.0000 NEAR |
2.8720 FDUSD |
2.8720 FDUSD |
2.9240 FDUSD |
2.9420 FDUSD |
| 2024-02-07 |
2.7666 FDUSD |
53,661.7000 NEAR |
2.7370 FDUSD |
2.6860 FDUSD |
2.7130 FDUSD |
2.8820 FDUSD |
| 2024-02-06 |
2.7354 FDUSD |
31,421.1000 NEAR |
2.7330 FDUSD |
2.6840 FDUSD |
2.7090 FDUSD |
2.7350 FDUSD |
| 2024-02-05 |
2.7726 FDUSD |
54,014.0000 NEAR |
2.7500 FDUSD |
2.6970 FDUSD |
2.7310 FDUSD |
2.7520 FDUSD |
| 2024-02-04 |
2.7913 FDUSD |
38,086.5000 NEAR |
2.8110 FDUSD |
2.7490 FDUSD |
2.7620 FDUSD |
2.7580 FDUSD |
| 2024-02-03 |
2.8588 FDUSD |
33,601.3000 NEAR |
2.9030 FDUSD |
2.8010 FDUSD |
2.8310 FDUSD |
2.8110 FDUSD |
| 2024-02-02 |
2.8885 FDUSD |
84,291.6000 NEAR |
2.8550 FDUSD |
2.8340 FDUSD |
2.8530 FDUSD |
2.9020 FDUSD |
| 2024-02-01 |
2.8080 FDUSD |
75,571.5000 NEAR |
2.8220 FDUSD |
2.7250 FDUSD |
2.7790 FDUSD |
2.8310 FDUSD |
| 2024-01-31 |
2.9110 FDUSD |
381,174.4000 NEAR |
3.0140 FDUSD |
2.7900 FDUSD |
2.8370 FDUSD |
2.8300 FDUSD |
| 2024-01-30 |
3.1571 FDUSD |
383,792.8000 NEAR |
3.0100 FDUSD |
2.9610 FDUSD |
2.9810 FDUSD |
3.0410 FDUSD |
| 2024-01-29 |
2.9336 FDUSD |
59,903.6000 NEAR |
2.8770 FDUSD |
2.8560 FDUSD |
2.8820 FDUSD |
3.0200 FDUSD |
| 2024-01-28 |
2.9969 FDUSD |
113,894.6000 NEAR |
2.9120 FDUSD |
2.8630 FDUSD |
2.8890 FDUSD |
2.8650 FDUSD |
| 2024-01-27 |
2.9048 FDUSD |
45,755.0000 NEAR |
2.9170 FDUSD |
2.8290 FDUSD |
2.8490 FDUSD |
2.9130 FDUSD |
| 2024-01-26 |
2.8848 FDUSD |
171,325.1000 NEAR |
2.6910 FDUSD |
2.6510 FDUSD |
2.6960 FDUSD |
2.9080 FDUSD |
| 2024-01-25 |
2.6850 FDUSD |
81,673.6000 NEAR |
2.6860 FDUSD |
2.6100 FDUSD |
2.6630 FDUSD |
2.6940 FDUSD |
| 2024-01-24 |
2.6009 FDUSD |
125,288.7000 NEAR |
2.6540 FDUSD |
2.5480 FDUSD |
2.5760 FDUSD |
2.6460 FDUSD |
| 2024-01-23 |
2.5870 FDUSD |
69,138.6000 NEAR |
2.6500 FDUSD |
2.4530 FDUSD |
2.5130 FDUSD |
2.6360 FDUSD |
| 2024-01-22 |
2.7446 FDUSD |
80,433.0000 NEAR |
2.9190 FDUSD |
2.5900 FDUSD |
2.6680 FDUSD |
2.6390 FDUSD |
| 2024-01-21 |
2.9743 FDUSD |
26,616.5000 NEAR |
2.9590 FDUSD |
2.9200 FDUSD |
2.9390 FDUSD |
2.9240 FDUSD |
| 2024-01-20 |
2.9269 FDUSD |
42,725.6000 NEAR |
2.9960 FDUSD |
2.8610 FDUSD |
2.8960 FDUSD |
2.9480 FDUSD |
| 2024-01-19 |
2.9361 FDUSD |
70,122.4000 NEAR |
3.0670 FDUSD |
2.7750 FDUSD |
2.9020 FDUSD |
2.9860 FDUSD |
| 2024-01-18 |
3.1764 FDUSD |
125,700.7000 NEAR |
3.3020 FDUSD |
2.9880 FDUSD |
3.0490 FDUSD |
3.0630 FDUSD |
| 2024-01-17 |
3.2811 FDUSD |
72,603.5000 NEAR |
3.2410 FDUSD |
3.1540 FDUSD |
3.2040 FDUSD |
3.2590 FDUSD |
| 2024-01-16 |
3.2629 FDUSD |
107,380.8000 NEAR |
3.3010 FDUSD |
3.1780 FDUSD |
3.2520 FDUSD |
3.2250 FDUSD |
| 2024-01-15 |
3.3450 FDUSD |
89,231.4000 NEAR |
3.3200 FDUSD |
3.2330 FDUSD |
3.2660 FDUSD |
3.3010 FDUSD |
| 2024-01-14 |
3.3890 FDUSD |
247,906.6000 NEAR |
3.4120 FDUSD |
3.3190 FDUSD |
3.3720 FDUSD |
3.3340 FDUSD |
| 2024-01-13 |
3.4192 FDUSD |
85,302.3000 NEAR |
3.4710 FDUSD |
3.3070 FDUSD |
3.3900 FDUSD |
3.4190 FDUSD |
| 2024-01-12 |
3.5615 FDUSD |
326,794.4000 NEAR |
3.6340 FDUSD |
3.3200 FDUSD |
3.4230 FDUSD |
3.4120 FDUSD |
| 2024-01-11 |
3.6570 FDUSD |
405,089.6000 NEAR |
3.6110 FDUSD |
3.5150 FDUSD |
3.5770 FDUSD |
3.6390 FDUSD |