Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9048 FDUSD |
45,755.0000 NEAR |
2.9170 FDUSD |
2.8290 FDUSD |
2.8490 FDUSD |
2.9130 FDUSD |
| 2024-01-26 |
2.8848 FDUSD |
171,325.1000 NEAR |
2.6910 FDUSD |
2.6510 FDUSD |
2.6960 FDUSD |
2.9080 FDUSD |
| 2024-01-25 |
2.6850 FDUSD |
81,673.6000 NEAR |
2.6860 FDUSD |
2.6100 FDUSD |
2.6630 FDUSD |
2.6940 FDUSD |
| 2024-01-24 |
2.6009 FDUSD |
125,288.7000 NEAR |
2.6540 FDUSD |
2.5480 FDUSD |
2.5760 FDUSD |
2.6460 FDUSD |
| 2024-01-23 |
2.5870 FDUSD |
69,138.6000 NEAR |
2.6500 FDUSD |
2.4530 FDUSD |
2.5130 FDUSD |
2.6360 FDUSD |
| 2024-01-22 |
2.7446 FDUSD |
80,433.0000 NEAR |
2.9190 FDUSD |
2.5900 FDUSD |
2.6680 FDUSD |
2.6390 FDUSD |
| 2024-01-21 |
2.9743 FDUSD |
26,616.5000 NEAR |
2.9590 FDUSD |
2.9200 FDUSD |
2.9390 FDUSD |
2.9240 FDUSD |
| 2024-01-20 |
2.9269 FDUSD |
42,725.6000 NEAR |
2.9960 FDUSD |
2.8610 FDUSD |
2.8960 FDUSD |
2.9480 FDUSD |
| 2024-01-19 |
2.9361 FDUSD |
70,122.4000 NEAR |
3.0670 FDUSD |
2.7750 FDUSD |
2.9020 FDUSD |
2.9860 FDUSD |
| 2024-01-18 |
3.1764 FDUSD |
125,700.7000 NEAR |
3.3020 FDUSD |
2.9880 FDUSD |
3.0490 FDUSD |
3.0630 FDUSD |
| 2024-01-17 |
3.2811 FDUSD |
72,603.5000 NEAR |
3.2410 FDUSD |
3.1540 FDUSD |
3.2040 FDUSD |
3.2590 FDUSD |
| 2024-01-16 |
3.2629 FDUSD |
107,380.8000 NEAR |
3.3010 FDUSD |
3.1780 FDUSD |
3.2520 FDUSD |
3.2250 FDUSD |
| 2024-01-15 |
3.3450 FDUSD |
89,231.4000 NEAR |
3.3200 FDUSD |
3.2330 FDUSD |
3.2660 FDUSD |
3.3010 FDUSD |
| 2024-01-14 |
3.3890 FDUSD |
247,906.6000 NEAR |
3.4120 FDUSD |
3.3190 FDUSD |
3.3720 FDUSD |
3.3340 FDUSD |
| 2024-01-13 |
3.4192 FDUSD |
85,302.3000 NEAR |
3.4710 FDUSD |
3.3070 FDUSD |
3.3900 FDUSD |
3.4190 FDUSD |
| 2024-01-12 |
3.5615 FDUSD |
326,794.4000 NEAR |
3.6340 FDUSD |
3.3200 FDUSD |
3.4230 FDUSD |
3.4120 FDUSD |
| 2024-01-11 |
3.6570 FDUSD |
405,089.6000 NEAR |
3.6110 FDUSD |
3.5150 FDUSD |
3.5770 FDUSD |
3.6390 FDUSD |
| 2024-01-10 |
3.2916 FDUSD |
178,643.7000 NEAR |
3.2140 FDUSD |
3.0910 FDUSD |
3.1690 FDUSD |
3.5680 FDUSD |
| 2024-01-09 |
3.3214 FDUSD |
198,158.7000 NEAR |
3.4150 FDUSD |
3.0200 FDUSD |
3.0910 FDUSD |
3.2050 FDUSD |
| 2024-01-08 |
3.2276 FDUSD |
163,622.6000 NEAR |
3.2190 FDUSD |
2.9300 FDUSD |
3.0420 FDUSD |
3.4010 FDUSD |
| 2024-01-07 |
3.4027 FDUSD |
60,280.0000 NEAR |
3.4770 FDUSD |
3.1550 FDUSD |
3.2390 FDUSD |
3.1550 FDUSD |
| 2024-01-06 |
3.4482 FDUSD |
126,923.0000 NEAR |
3.5450 FDUSD |
3.1600 FDUSD |
3.2460 FDUSD |
3.4290 FDUSD |
| 2024-01-05 |
3.6485 FDUSD |
151,953.4000 NEAR |
3.9240 FDUSD |
3.4420 FDUSD |
3.5130 FDUSD |
3.5220 FDUSD |
| 2024-01-04 |
3.8402 FDUSD |
320,723.4000 NEAR |
3.7730 FDUSD |
3.5780 FDUSD |
3.6630 FDUSD |
3.9050 FDUSD |
| 2024-01-03 |
3.6177 FDUSD |
385,061.5000 NEAR |
3.9310 FDUSD |
2.9230 FDUSD |
3.4980 FDUSD |
3.8310 FDUSD |
| 2024-01-02 |
4.0662 FDUSD |
288,389.1000 NEAR |
3.7910 FDUSD |
3.7420 FDUSD |
3.8740 FDUSD |
3.9130 FDUSD |
| 2024-01-01 |
3.7019 FDUSD |
66,050.1000 NEAR |
3.6640 FDUSD |
3.5740 FDUSD |
3.6020 FDUSD |
3.8080 FDUSD |
| 2023-12-31 |
3.7457 FDUSD |
79,296.1000 NEAR |
3.6820 FDUSD |
3.5900 FDUSD |
3.6570 FDUSD |
3.7000 FDUSD |
| 2023-12-30 |
3.6726 FDUSD |
101,415.8000 NEAR |
3.6220 FDUSD |
3.5370 FDUSD |
3.6090 FDUSD |
3.6710 FDUSD |
| 2023-12-29 |
3.7354 FDUSD |
162,534.0000 NEAR |
3.7520 FDUSD |
3.5230 FDUSD |
3.6140 FDUSD |
3.5830 FDUSD |
| 2023-12-28 |
4.0082 FDUSD |
138,392.0000 NEAR |
4.0730 FDUSD |
3.7240 FDUSD |
3.7630 FDUSD |
3.7440 FDUSD |
| 2023-12-27 |
4.1563 FDUSD |
149,605.2000 NEAR |
4.3240 FDUSD |
3.9870 FDUSD |
4.0770 FDUSD |
4.0900 FDUSD |
| 2023-12-26 |
4.3593 FDUSD |
500,564.7000 NEAR |
4.2560 FDUSD |
3.9230 FDUSD |
4.2820 FDUSD |
4.2980 FDUSD |
| 2023-12-25 |
4.0537 FDUSD |
345,947.2000 NEAR |
3.8030 FDUSD |
3.7250 FDUSD |
3.8360 FDUSD |
4.2910 FDUSD |
| 2023-12-24 |
3.8472 FDUSD |
312,025.1000 NEAR |
3.9060 FDUSD |
3.6300 FDUSD |
3.7420 FDUSD |
3.8250 FDUSD |
| 2023-12-23 |
3.5077 FDUSD |
210,337.5000 NEAR |
3.3610 FDUSD |
3.2060 FDUSD |
3.2400 FDUSD |
3.8720 FDUSD |
| 2023-12-22 |
3.5626 FDUSD |
362,082.9000 NEAR |
3.5370 FDUSD |
3.2700 FDUSD |
3.3340 FDUSD |
3.3190 FDUSD |
| 2023-12-21 |
3.3396 FDUSD |
572,533.8000 NEAR |
2.8520 FDUSD |
2.7760 FDUSD |
2.8330 FDUSD |
3.5390 FDUSD |
| 2023-12-20 |
2.8071 FDUSD |
421,212.1000 NEAR |
2.4260 FDUSD |
2.4230 FDUSD |
2.5710 FDUSD |
2.8400 FDUSD |
| 2023-12-19 |
2.3921 FDUSD |
126,145.7000 NEAR |
2.2940 FDUSD |
2.2670 FDUSD |
2.2970 FDUSD |
2.4370 FDUSD |
| 2023-12-18 |
2.2035 FDUSD |
81,260.6000 NEAR |
2.2720 FDUSD |
2.0700 FDUSD |
2.1130 FDUSD |
2.2680 FDUSD |
| 2023-12-17 |
2.3892 FDUSD |
78,261.8000 NEAR |
2.3950 FDUSD |
2.2860 FDUSD |
2.2930 FDUSD |
2.2900 FDUSD |
| 2023-12-16 |
2.3414 FDUSD |
90,273.9000 NEAR |
2.1950 FDUSD |
2.1600 FDUSD |
2.2180 FDUSD |
2.3580 FDUSD |
| 2023-12-15 |
2.2543 FDUSD |
75,636.7000 NEAR |
2.3140 FDUSD |
2.1940 FDUSD |
2.2160 FDUSD |
2.2160 FDUSD |
| 2023-12-14 |
2.2767 FDUSD |
100,296.1000 NEAR |
2.3240 FDUSD |
2.1430 FDUSD |
2.2710 FDUSD |
2.3220 FDUSD |
| 2023-12-13 |
2.2031 FDUSD |
53,461.4000 NEAR |
2.2950 FDUSD |
2.0960 FDUSD |
2.1410 FDUSD |
2.3360 FDUSD |
| 2023-12-12 |
2.3131 FDUSD |
127,672.8000 NEAR |
2.2430 FDUSD |
2.2160 FDUSD |
2.2440 FDUSD |
2.2440 FDUSD |
| 2023-12-11 |
2.2951 FDUSD |
159,025.8000 NEAR |
2.5310 FDUSD |
2.1740 FDUSD |
2.2210 FDUSD |
2.2500 FDUSD |
| 2023-12-10 |
2.4733 FDUSD |
59,417.0000 NEAR |
2.4390 FDUSD |
2.3850 FDUSD |
2.4030 FDUSD |
2.5260 FDUSD |
| 2023-12-09 |
2.5223 FDUSD |
104,783.4000 NEAR |
2.3880 FDUSD |
2.3880 FDUSD |
2.4640 FDUSD |
2.4820 FDUSD |