Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.8882 FDUSD |
111,685.1000 NEAR |
2.0200 FDUSD |
1.7330 FDUSD |
1.7740 FDUSD |
1.7740 FDUSD |
| 2023-11-20 |
2.0689 FDUSD |
114,651.1000 NEAR |
1.9990 FDUSD |
1.9650 FDUSD |
1.9990 FDUSD |
1.9940 FDUSD |
| 2023-11-19 |
1.8712 FDUSD |
115,148.0000 NEAR |
1.7510 FDUSD |
1.7160 FDUSD |
1.7420 FDUSD |
1.9990 FDUSD |
| 2023-11-18 |
1.7777 FDUSD |
87,573.4000 NEAR |
1.8610 FDUSD |
1.6800 FDUSD |
1.7230 FDUSD |
1.7640 FDUSD |
| 2023-11-17 |
1.8494 FDUSD |
345,041.7000 NEAR |
1.7200 FDUSD |
1.7140 FDUSD |
1.7710 FDUSD |
1.8870 FDUSD |
| 2023-11-16 |
1.7414 FDUSD |
83,814.5000 NEAR |
1.7030 FDUSD |
1.6500 FDUSD |
1.7180 FDUSD |
1.7390 FDUSD |
| 2023-11-15 |
1.6614 FDUSD |
90,576.9000 NEAR |
1.5360 FDUSD |
1.5360 FDUSD |
1.5610 FDUSD |
1.7020 FDUSD |
| 2023-11-14 |
1.5659 FDUSD |
98,509.3000 NEAR |
1.5900 FDUSD |
1.4540 FDUSD |
1.5150 FDUSD |
1.5490 FDUSD |
| 2023-11-13 |
1.7018 FDUSD |
112,218.0000 NEAR |
1.7030 FDUSD |
1.6080 FDUSD |
1.6260 FDUSD |
1.6200 FDUSD |
| 2023-11-12 |
1.6790 FDUSD |
213,708.5000 NEAR |
1.6010 FDUSD |
1.5280 FDUSD |
1.5760 FDUSD |
1.7160 FDUSD |
| 2023-11-11 |
1.5485 FDUSD |
57,238.5000 NEAR |
1.5570 FDUSD |
1.4730 FDUSD |
1.5040 FDUSD |
1.6050 FDUSD |
| 2023-11-10 |
1.4690 FDUSD |
64,370.2000 NEAR |
1.4400 FDUSD |
1.4030 FDUSD |
1.4350 FDUSD |
1.5860 FDUSD |
| 2023-11-09 |
1.4334 FDUSD |
70,727.2000 NEAR |
1.4600 FDUSD |
1.2940 FDUSD |
1.3880 FDUSD |
1.4200 FDUSD |
| 2023-11-08 |
1.4614 FDUSD |
55,532.8000 NEAR |
1.4530 FDUSD |
1.4180 FDUSD |
1.4360 FDUSD |
1.4820 FDUSD |
| 2023-11-07 |
1.5034 FDUSD |
115,503.1000 NEAR |
1.5800 FDUSD |
1.4040 FDUSD |
1.4480 FDUSD |
1.4460 FDUSD |
| 2023-11-06 |
1.6011 FDUSD |
42,810.4000 NEAR |
1.6590 FDUSD |
1.5600 FDUSD |
1.5740 FDUSD |
1.5830 FDUSD |
| 2023-11-05 |
1.6056 FDUSD |
107,098.5000 NEAR |
1.5100 FDUSD |
1.5000 FDUSD |
1.5140 FDUSD |
1.6440 FDUSD |
| 2023-11-04 |
1.4895 FDUSD |
17,933.4000 NEAR |
1.4810 FDUSD |
1.4610 FDUSD |
1.4700 FDUSD |
1.5280 FDUSD |
| 2023-11-03 |
1.5020 FDUSD |
40,967.6000 NEAR |
1.5150 FDUSD |
1.4530 FDUSD |
1.4660 FDUSD |
1.4950 FDUSD |
| 2023-11-02 |
1.5030 FDUSD |
70,893.9000 NEAR |
1.5180 FDUSD |
1.4520 FDUSD |
1.4620 FDUSD |
1.5320 FDUSD |
| 2023-11-01 |
1.4567 FDUSD |
53,972.8000 NEAR |
1.3350 FDUSD |
1.3310 FDUSD |
1.3310 FDUSD |
1.5200 FDUSD |
| 2023-10-31 |
1.2952 FDUSD |
19,069.6000 NEAR |
1.3300 FDUSD |
1.2520 FDUSD |
1.2730 FDUSD |
1.3180 FDUSD |
| 2023-10-30 |
1.2857 FDUSD |
8,026.5000 NEAR |
1.2750 FDUSD |
1.2520 FDUSD |
1.2580 FDUSD |
1.3190 FDUSD |
| 2023-10-29 |
1.2201 FDUSD |
10,082.3000 NEAR |
1.2200 FDUSD |
1.1970 FDUSD |
1.2010 FDUSD |
1.2520 FDUSD |
| 2023-10-28 |
1.2363 FDUSD |
4,669.1000 NEAR |
1.2200 FDUSD |
1.2090 FDUSD |
1.2090 FDUSD |
1.2170 FDUSD |
| 2023-10-27 |
1.2322 FDUSD |
7,937.7000 NEAR |
1.1850 FDUSD |
1.1610 FDUSD |
1.1610 FDUSD |
1.2200 FDUSD |
| 2023-10-26 |
1.1952 FDUSD |
37,649.2000 NEAR |
1.1430 FDUSD |
1.1380 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |