Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
227.5743 JPY |
9,311.3000 NEAR |
232.4000 JPY |
225.5000 JPY |
226.0000 JPY |
228.7000 JPY |
| 2025-12-23 |
234.6735 JPY |
23,876.9000 NEAR |
236.5000 JPY |
230.0000 JPY |
231.0000 JPY |
235.8000 JPY |
| 2025-12-22 |
243.6099 JPY |
20,270.0000 NEAR |
238.4000 JPY |
235.5000 JPY |
235.8000 JPY |
236.5000 JPY |
| 2025-12-21 |
237.8448 JPY |
14,176.8000 NEAR |
240.5000 JPY |
230.6000 JPY |
230.9000 JPY |
232.8000 JPY |
| 2025-12-20 |
239.8843 JPY |
10,328.9000 NEAR |
242.2000 JPY |
237.5000 JPY |
238.5000 JPY |
240.5000 JPY |
| 2025-12-19 |
232.8170 JPY |
15,965.2000 NEAR |
221.5000 JPY |
219.5000 JPY |
220.3000 JPY |
242.8000 JPY |
| 2025-12-18 |
230.6135 JPY |
38,621.5000 NEAR |
230.3000 JPY |
221.7000 JPY |
224.5000 JPY |
222.3000 JPY |
| 2025-12-17 |
236.8822 JPY |
22,166.2000 NEAR |
242.3000 JPY |
228.8000 JPY |
229.6000 JPY |
229.6000 JPY |
| 2025-12-16 |
240.5822 JPY |
32,583.2000 NEAR |
239.5000 JPY |
234.5000 JPY |
236.7000 JPY |
244.8000 JPY |
| 2025-12-15 |
243.1948 JPY |
18,147.6000 NEAR |
248.6000 JPY |
233.0000 JPY |
235.8000 JPY |
240.5000 JPY |
| 2025-12-14 |
256.0450 JPY |
24,177.4000 NEAR |
259.3000 JPY |
248.6000 JPY |
249.2000 JPY |
249.2000 JPY |
| 2025-12-13 |
259.1508 JPY |
25,520.8000 NEAR |
256.3000 JPY |
255.6000 JPY |
256.2000 JPY |
259.2000 JPY |
| 2025-12-12 |
262.0648 JPY |
19,702.0000 NEAR |
259.7000 JPY |
247.8000 JPY |
251.6000 JPY |
254.3000 JPY |
| 2025-12-11 |
260.1092 JPY |
28,908.1000 NEAR |
274.0000 JPY |
254.0000 JPY |
255.4000 JPY |
264.8000 JPY |
| 2025-12-10 |
279.2790 JPY |
19,614.4000 NEAR |
284.1000 JPY |
272.6000 JPY |
274.0000 JPY |
277.7000 JPY |
| 2025-12-09 |
283.0052 JPY |
31,846.5000 NEAR |
271.0000 JPY |
266.0000 JPY |
266.9000 JPY |
285.3000 JPY |
| 2025-12-08 |
274.5598 JPY |
15,985.6000 NEAR |
263.9000 JPY |
263.3000 JPY |
264.9000 JPY |
276.9000 JPY |
| 2025-12-07 |
266.0781 JPY |
19,056.9000 NEAR |
268.4000 JPY |
256.0000 JPY |
261.7000 JPY |
266.8000 JPY |
| 2025-12-06 |
264.4169 JPY |
18,113.6000 NEAR |
260.6000 JPY |
260.2000 JPY |
261.0000 JPY |
267.0000 JPY |
| 2025-12-05 |
271.1908 JPY |
23,962.1000 NEAR |
280.1000 JPY |
259.0000 JPY |
260.5000 JPY |
260.6000 JPY |
| 2025-12-04 |
289.0151 JPY |
41,522.3000 NEAR |
287.0000 JPY |
272.3000 JPY |
277.6000 JPY |
279.3000 JPY |
| 2025-12-03 |
282.7946 JPY |
27,109.1000 NEAR |
279.7000 JPY |
274.0000 JPY |
279.3000 JPY |
289.0000 JPY |
| 2025-12-02 |
270.8629 JPY |
26,656.3000 NEAR |
253.6000 JPY |
253.5000 JPY |
253.7000 JPY |
282.0000 JPY |
| 2025-12-01 |
256.8553 JPY |
34,589.4000 NEAR |
282.7000 JPY |
247.4000 JPY |
249.8000 JPY |
254.2000 JPY |
| 2025-11-30 |
289.6077 JPY |
15,606.9000 NEAR |
290.1000 JPY |
286.2000 JPY |
288.8000 JPY |
289.4000 JPY |
| 2025-11-29 |
293.7667 JPY |
18,558.2000 NEAR |
292.4000 JPY |
287.7000 JPY |
288.6000 JPY |
288.6000 JPY |
| 2025-11-28 |
298.1669 JPY |
15,814.0000 NEAR |
300.1000 JPY |
290.0000 JPY |
293.5000 JPY |
294.9000 JPY |
| 2025-11-27 |
302.1027 JPY |
14,829.4000 NEAR |
302.4000 JPY |
298.6000 JPY |
299.7000 JPY |
299.7000 JPY |
| 2025-11-26 |
296.1706 JPY |
30,545.4000 NEAR |
298.8000 JPY |
288.3000 JPY |
290.6000 JPY |
304.4000 JPY |
| 2025-11-25 |
295.7592 JPY |
30,129.5000 NEAR |
299.4000 JPY |
284.1000 JPY |
287.7000 JPY |
298.7000 JPY |
| 2025-11-24 |
294.7874 JPY |
53,209.2000 NEAR |
284.9000 JPY |
283.1000 JPY |
287.5000 JPY |
304.8000 JPY |
| 2025-11-23 |
291.5802 JPY |
47,908.5000 NEAR |
290.6000 JPY |
284.9000 JPY |
287.7000 JPY |
290.0000 JPY |
| 2025-11-22 |
289.3812 JPY |
26,681.1000 NEAR |
292.0000 JPY |
282.0000 JPY |
282.7000 JPY |
291.3000 JPY |
| 2025-11-21 |
309.4403 JPY |
30,135.1000 NEAR |
327.4000 JPY |
287.3000 JPY |
293.3000 JPY |
291.9000 JPY |
| 2025-11-20 |
363.8231 JPY |
43,392.2000 NEAR |
373.4000 JPY |
330.6000 JPY |
333.7000 JPY |
336.9000 JPY |
| 2025-11-19 |
353.0633 JPY |
44,087.5000 NEAR |
353.2000 JPY |
337.5000 JPY |
346.0000 JPY |
364.7000 JPY |
| 2025-11-18 |
354.6073 JPY |
43,087.6000 NEAR |
349.8000 JPY |
342.8000 JPY |
347.4000 JPY |
353.9000 JPY |
| 2025-11-17 |
353.9595 JPY |
37,419.9000 NEAR |
353.5000 JPY |
338.4000 JPY |
344.2000 JPY |
345.2000 JPY |
| 2025-11-16 |
379.2792 JPY |
81,392.3000 NEAR |
372.8000 JPY |
345.9000 JPY |
350.1000 JPY |
354.2000 JPY |
| 2025-11-15 |
388.2931 JPY |
90,348.8000 NEAR |
367.4000 JPY |
365.1000 JPY |
367.4000 JPY |
373.4000 JPY |
| 2025-11-14 |
368.3403 JPY |
43,849.7000 NEAR |
377.1000 JPY |
358.5000 JPY |
366.3000 JPY |
365.3000 JPY |
| 2025-11-13 |
388.4963 JPY |
27,083.8000 NEAR |
393.3000 JPY |
370.7000 JPY |
373.3000 JPY |
380.2000 JPY |
| 2025-11-12 |
400.2858 JPY |
37,002.1000 NEAR |
395.0000 JPY |
384.4000 JPY |
389.1000 JPY |
396.8000 JPY |
| 2025-11-11 |
415.2653 JPY |
67,528.3000 NEAR |
431.6000 JPY |
394.7000 JPY |
397.7000 JPY |
396.8000 JPY |
| 2025-11-10 |
450.1652 JPY |
201,905.9000 NEAR |
471.8000 JPY |
424.7000 JPY |
431.1000 JPY |
432.1000 JPY |
| 2025-11-09 |
443.8253 JPY |
303,917.1000 NEAR |
451.0000 JPY |
411.1000 JPY |
420.3000 JPY |
449.8000 JPY |
| 2025-11-08 |
438.9532 JPY |
255,442.8000 NEAR |
426.3000 JPY |
397.5000 JPY |
410.4000 JPY |
440.8000 JPY |
| 2025-11-07 |
396.0039 JPY |
229,518.1000 NEAR |
320.6000 JPY |
318.6000 JPY |
324.2000 JPY |
446.2000 JPY |
| 2025-11-06 |
307.3857 JPY |
56,063.5000 NEAR |
301.1000 JPY |
291.5000 JPY |
293.3000 JPY |
316.8000 JPY |
| 2025-11-05 |
285.5109 JPY |
20,299.2000 NEAR |
280.2000 JPY |
268.4000 JPY |
276.1000 JPY |
300.0000 JPY |