Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
854.2896 JPY |
22,274.6000 NEAR |
834.7000 JPY |
834.7000 JPY |
841.2000 JPY |
860.8000 JPY |
| 2025-01-01 |
784.0216 JPY |
63,924.3000 NEAR |
772.1000 JPY |
770.0000 JPY |
777.2000 JPY |
827.0000 JPY |
| 2024-12-31 |
785.0856 JPY |
179,515.6000 NEAR |
790.3000 JPY |
766.0000 JPY |
774.4000 JPY |
774.7000 JPY |
| 2024-12-30 |
805.9030 JPY |
251,393.0000 NEAR |
809.5000 JPY |
776.3000 JPY |
785.6000 JPY |
793.3000 JPY |
| 2024-12-29 |
833.6600 JPY |
184,953.7000 NEAR |
844.7000 JPY |
803.5000 JPY |
808.2000 JPY |
805.3000 JPY |
| 2024-12-28 |
825.2981 JPY |
77,123.4000 NEAR |
809.1000 JPY |
804.8000 JPY |
808.9000 JPY |
843.0000 JPY |
| 2024-12-27 |
815.4545 JPY |
46,867.5000 NEAR |
806.1000 JPY |
795.9000 JPY |
800.8000 JPY |
808.1000 JPY |
| 2024-12-26 |
818.7647 JPY |
48,354.2000 NEAR |
857.4000 JPY |
792.0000 JPY |
799.8000 JPY |
801.6000 JPY |
| 2024-12-25 |
869.4317 JPY |
37,067.9000 NEAR |
871.7000 JPY |
843.1000 JPY |
849.6000 JPY |
853.6000 JPY |
| 2024-12-24 |
865.2766 JPY |
56,264.1000 NEAR |
860.2000 JPY |
832.3000 JPY |
842.2000 JPY |
878.4000 JPY |
| 2024-12-23 |
797.0504 JPY |
63,855.8000 NEAR |
787.3000 JPY |
773.3000 JPY |
787.3000 JPY |
808.1000 JPY |
| 2024-12-22 |
787.3143 JPY |
51,624.1000 NEAR |
778.3000 JPY |
761.7000 JPY |
773.3000 JPY |
787.6000 JPY |
| 2024-12-21 |
823.6867 JPY |
60,235.6000 NEAR |
840.0000 JPY |
774.9000 JPY |
781.1000 JPY |
777.1000 JPY |
| 2024-12-20 |
793.7067 JPY |
65,782.0000 NEAR |
821.3000 JPY |
713.1000 JPY |
750.0000 JPY |
846.0000 JPY |
| 2024-12-19 |
859.6043 JPY |
131,323.0000 NEAR |
871.2000 JPY |
788.1000 JPY |
816.7000 JPY |
828.9000 JPY |
| 2024-12-18 |
937.1848 JPY |
75,567.7000 NEAR |
978.8000 JPY |
884.6000 JPY |
908.5000 JPY |
908.5000 JPY |
| 2024-12-17 |
1,039.8490 JPY |
54,381.8000 NEAR |
1,019.0000 JPY |
1,000.0000 JPY |
1,004.8000 JPY |
1,000.0000 JPY |
| 2024-12-16 |
1,036.2624 JPY |
83,624.9000 NEAR |
1,054.3000 JPY |
1,009.4000 JPY |
1,017.7000 JPY |
1,022.3000 JPY |
| 2024-12-15 |
1,021.9718 JPY |
53,947.6000 NEAR |
1,023.3000 JPY |
999.2000 JPY |
1,012.9000 JPY |
1,022.7000 JPY |
| 2024-12-14 |
1,030.3964 JPY |
56,512.4000 NEAR |
1,058.7000 JPY |
999.1000 JPY |
1,009.5000 JPY |
1,030.0000 JPY |
| 2024-12-13 |
1,057.3033 JPY |
79,270.1000 NEAR |
1,060.2000 JPY |
1,037.4000 JPY |
1,047.1000 JPY |
1,049.5000 JPY |
| 2024-12-12 |
1,078.9038 JPY |
91,299.8000 NEAR |
1,041.9000 JPY |
1,041.9000 JPY |
1,041.9000 JPY |
1,053.6000 JPY |
| 2024-12-11 |
988.7065 JPY |
35,905.0000 NEAR |
969.9000 JPY |
936.2000 JPY |
958.8000 JPY |
1,041.9000 JPY |
| 2024-12-10 |
964.3754 JPY |
20,322.3000 NEAR |
986.6000 JPY |
910.0000 JPY |
944.1000 JPY |
974.5000 JPY |
| 2024-12-09 |
1,042.7159 JPY |
36,853.1000 NEAR |
1,165.1000 JPY |
899.9000 JPY |
979.5000 JPY |
988.3000 JPY |
| 2024-12-08 |
1,142.0154 JPY |
20,475.2000 NEAR |
1,160.6000 JPY |
1,122.1000 JPY |
1,138.3000 JPY |
1,169.8000 JPY |
| 2024-12-07 |
1,173.9215 JPY |
19,068.7000 NEAR |
1,205.7000 JPY |
1,152.1000 JPY |
1,164.3000 JPY |
1,164.3000 JPY |
| 2024-12-06 |
1,191.4864 JPY |
23,519.1000 NEAR |
1,146.0000 JPY |
1,133.3000 JPY |
1,165.8000 JPY |
1,201.8000 JPY |
| 2024-12-05 |
1,143.6533 JPY |
64,090.5000 NEAR |
1,119.7000 JPY |
1,061.1000 JPY |
1,104.2000 JPY |
1,156.5000 JPY |
| 2024-12-04 |
1,125.3086 JPY |
29,739.3000 NEAR |
1,108.6000 JPY |
1,084.7000 JPY |
1,084.7000 JPY |
1,119.0000 JPY |
| 2024-12-03 |
1,087.3549 JPY |
58,458.5000 NEAR |
1,119.3000 JPY |
1,006.8000 JPY |
1,057.6000 JPY |
1,109.7000 JPY |
| 2024-12-02 |
1,016.6467 JPY |
47,192.6000 NEAR |
1,035.6000 JPY |
962.8000 JPY |
985.0000 JPY |
1,073.9000 JPY |
| 2024-12-01 |
1,036.4788 JPY |
13,735.8000 NEAR |
1,067.8000 JPY |
1,018.5000 JPY |
1,026.0000 JPY |
1,038.8000 JPY |
| 2024-11-30 |
1,043.4455 JPY |
43,393.0000 NEAR |
1,042.3000 JPY |
1,019.8000 JPY |
1,026.6000 JPY |
1,060.0000 JPY |
| 2024-11-29 |
1,036.0557 JPY |
28,605.1000 NEAR |
1,061.4000 JPY |
1,021.5000 JPY |
1,027.1000 JPY |
1,035.6000 JPY |
| 2024-11-28 |
1,015.3447 JPY |
57,719.0000 NEAR |
1,028.9000 JPY |
987.4000 JPY |
999.5000 JPY |
1,062.5000 JPY |
| 2024-11-27 |
1,012.8189 JPY |
69,792.3000 NEAR |
997.2000 JPY |
980.4000 JPY |
997.2000 JPY |
1,015.6000 JPY |
| 2024-11-26 |
954.5734 JPY |
58,989.2000 NEAR |
1,001.8000 JPY |
921.3000 JPY |
936.1000 JPY |
986.9000 JPY |
| 2024-11-25 |
1,049.1143 JPY |
28,391.0000 NEAR |
1,059.2000 JPY |
981.6000 JPY |
997.8000 JPY |
997.8000 JPY |
| 2024-11-24 |
996.5358 JPY |
96,183.2000 NEAR |
968.6000 JPY |
942.5000 JPY |
983.2000 JPY |
1,032.7000 JPY |
| 2024-11-23 |
972.1315 JPY |
70,778.8000 NEAR |
950.4000 JPY |
934.3000 JPY |
951.3000 JPY |
958.8000 JPY |
| 2024-11-22 |
885.9992 JPY |
62,214.2000 NEAR |
893.7000 JPY |
850.0000 JPY |
868.3000 JPY |
956.0000 JPY |
| 2024-11-21 |
865.4995 JPY |
42,897.0000 NEAR |
853.9000 JPY |
827.8000 JPY |
840.9000 JPY |
884.4000 JPY |
| 2024-11-20 |
876.6021 JPY |
39,973.9000 NEAR |
889.9000 JPY |
830.5000 JPY |
842.5000 JPY |
859.2000 JPY |
| 2024-11-19 |
907.0383 JPY |
35,389.2000 NEAR |
934.8000 JPY |
874.8000 JPY |
884.7000 JPY |
884.7000 JPY |
| 2024-11-18 |
917.4522 JPY |
62,495.5000 NEAR |
876.2000 JPY |
872.1000 JPY |
884.8000 JPY |
934.0000 JPY |
| 2024-11-17 |
912.7233 JPY |
105,117.9000 NEAR |
919.5000 JPY |
864.9000 JPY |
875.3000 JPY |
875.3000 JPY |
| 2024-11-16 |
911.7278 JPY |
270,866.9000 NEAR |
857.2000 JPY |
842.5000 JPY |
857.2000 JPY |
906.7000 JPY |
| 2024-11-15 |
848.0828 JPY |
869,505.5000 NEAR |
851.6000 JPY |
814.5000 JPY |
831.4000 JPY |
858.1000 JPY |
| 2024-11-14 |
827.9889 JPY |
729,966.8000 NEAR |
802.3000 JPY |
787.0000 JPY |
798.0000 JPY |
832.0000 JPY |