Crypto exchange Binance
Market NEAR Protocol (NEAR) / JPY
Identifier on Binance: NEARJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 1,007.4598 JPY | 39,507.5000 NEAR | 968.6000 JPY | 968.6000 JPY | 1,000.5000 JPY | 1,007.3000 JPY |
| 2024-11-23 | 972.1315 JPY | 70,778.8000 NEAR | 950.4000 JPY | 934.3000 JPY | 951.3000 JPY | 958.8000 JPY |
| 2024-11-22 | 885.9992 JPY | 62,214.2000 NEAR | 893.7000 JPY | 850.0000 JPY | 868.3000 JPY | 956.0000 JPY |
| 2024-11-21 | 865.4995 JPY | 42,897.0000 NEAR | 853.9000 JPY | 827.8000 JPY | 840.9000 JPY | 884.4000 JPY |
| 2024-11-20 | 876.6021 JPY | 39,973.9000 NEAR | 889.9000 JPY | 830.5000 JPY | 842.5000 JPY | 859.2000 JPY |
| 2024-11-19 | 907.0383 JPY | 35,389.2000 NEAR | 934.8000 JPY | 874.8000 JPY | 884.7000 JPY | 884.7000 JPY |
| 2024-11-18 | 917.4522 JPY | 62,495.5000 NEAR | 876.2000 JPY | 872.1000 JPY | 884.8000 JPY | 934.0000 JPY |
| 2024-11-17 | 912.7233 JPY | 105,117.9000 NEAR | 919.5000 JPY | 864.9000 JPY | 875.3000 JPY | 875.3000 JPY |
| 2024-11-16 | 911.7278 JPY | 270,866.9000 NEAR | 857.2000 JPY | 842.5000 JPY | 857.2000 JPY | 906.7000 JPY |
| 2024-11-15 | 848.0828 JPY | 869,505.5000 NEAR | 851.6000 JPY | 814.5000 JPY | 831.4000 JPY | 858.1000 JPY |
| 2024-11-14 | 827.9889 JPY | 729,966.8000 NEAR | 802.3000 JPY | 787.0000 JPY | 798.0000 JPY | 832.0000 JPY |
| 2024-11-13 | 810.3729 JPY | 981,116.5000 NEAR | 823.7000 JPY | 771.0000 JPY | 796.4000 JPY | 803.5000 JPY |
| 2024-11-12 | 819.1759 JPY | 516,148.6000 NEAR | 856.4000 JPY | 766.8000 JPY | 791.6000 JPY | 832.5000 JPY |
| 2024-11-11 | 807.7291 JPY | 251,945.3000 NEAR | 722.7000 JPY | 722.7000 JPY | 740.4000 JPY | 831.9000 JPY |
| 2024-11-10 | 725.4239 JPY | 87,372.0000 NEAR | 706.3000 JPY | 692.3000 JPY | 700.8000 JPY | 745.5000 JPY |
| 2024-11-09 | 685.9759 JPY | 47,355.8000 NEAR | 658.2000 JPY | 651.5000 JPY | 651.5000 JPY | 709.6000 JPY |
| 2024-11-08 | 653.7404 JPY | 47,223.0000 NEAR | 657.8000 JPY | 637.4000 JPY | 640.0000 JPY | 661.4000 JPY |
| 2024-11-07 | 646.5774 JPY | 27,903.4000 NEAR | 647.7000 JPY | 633.3000 JPY | 636.1000 JPY | 657.2000 JPY |
| 2024-11-06 | 636.7663 JPY | 32,175.5000 NEAR | 579.7000 JPY | 579.7000 JPY | 600.4000 JPY | 656.1000 JPY |
| 2024-11-05 | 578.3098 JPY | 7,771.5000 NEAR | 558.1000 JPY | 555.2000 JPY | 556.8000 JPY | 581.5000 JPY |
| 2024-11-04 | 556.7882 JPY | 6,850.4000 NEAR | 562.3000 JPY | 535.0000 JPY | 535.4000 JPY | 547.5000 JPY |
| 2024-11-03 | 557.9117 JPY | 11,488.2000 NEAR | 586.8000 JPY | 546.1000 JPY | 549.5000 JPY | 562.7000 JPY |
| 2024-11-02 | 601.9077 JPY | 6,363.3000 NEAR | 601.0000 JPY | 580.0000 JPY | 580.0000 JPY | 580.1000 JPY |
| 2024-11-01 | 609.7377 JPY | 35,859.3000 NEAR | 619.1000 JPY | 593.5000 JPY | 593.5000 JPY | 593.5000 JPY |
| 2024-10-31 | 641.2782 JPY | 31,331.7000 NEAR | 661.0000 JPY | 615.0000 JPY | 618.0000 JPY | 618.9000 JPY |
| 2024-10-30 | 668.3474 JPY | 32,563.7000 NEAR | 676.0000 JPY | 657.9000 JPY | 658.5000 JPY | 660.7000 JPY |
| 2024-10-29 | 681.5312 JPY | 62,941.9000 NEAR | 659.5000 JPY | 659.5000 JPY | 663.6000 JPY | 675.6000 JPY |
| 2024-10-28 | 645.4656 JPY | 17,559.8000 NEAR | 658.9000 JPY | 625.8000 JPY | 635.7000 JPY | 658.6000 JPY |
| 2024-10-27 | 655.0338 JPY | 4,931.4000 NEAR | 636.5000 JPY | 636.5000 JPY | 636.5000 JPY | 660.0000 JPY |
| 2024-10-26 | 642.3231 JPY | 4,997.6000 NEAR | 626.0000 JPY | 625.8000 JPY | 631.4000 JPY | 636.5000 JPY |
| 2024-10-25 | 689.3602 JPY | 5,054.1000 NEAR | 724.2000 JPY | 671.4000 JPY | 675.9000 JPY | 675.9000 JPY |
| 2024-10-24 | 712.5458 JPY | 2,883.9000 NEAR | 710.5000 JPY | 693.7000 JPY | 693.7000 JPY | 724.2000 JPY |
| 2024-10-23 | 699.0165 JPY | 95,000.1000 NEAR | 707.6000 JPY | 682.6000 JPY | 691.1000 JPY | 710.5000 JPY |
| 2024-10-22 | 713.8605 JPY | 108,569.1000 NEAR | 723.7000 JPY | 699.5000 JPY | 704.7000 JPY | 708.2000 JPY |
| 2024-10-21 | 741.7764 JPY | 97,372.2000 NEAR | 749.6000 JPY | 716.5000 JPY | 722.0000 JPY | 730.2000 JPY |
| 2024-10-20 | 723.6225 JPY | 112,676.1000 NEAR | 722.2000 JPY | 707.0000 JPY | 707.8000 JPY | 744.4000 JPY |
| 2024-10-19 | 727.0416 JPY | 71,897.2000 NEAR | 735.1000 JPY | 713.4000 JPY | 714.7000 JPY | 718.6000 JPY |
| 2024-10-18 | 722.5986 JPY | 116,289.0000 NEAR | 715.7000 JPY | 710.7000 JPY | 715.7000 JPY | 725.3000 JPY |
| 2024-10-17 | 722.8862 JPY | 247,680.1000 NEAR | 741.0000 JPY | 699.7000 JPY | 705.3000 JPY | 715.3000 JPY |
| 2024-10-16 | 743.3650 JPY | 245,627.3000 NEAR | 749.2000 JPY | 732.1000 JPY | 738.2000 JPY | 740.3000 JPY |
| 2024-10-15 | 753.7379 JPY | 347,235.4000 NEAR | 752.5000 JPY | 730.9000 JPY | 740.0000 JPY | 743.7000 JPY |
| 2024-10-14 | 726.4000 JPY | 166,411.2000 NEAR | 702.0000 JPY | 691.3000 JPY | 696.2000 JPY | 751.0000 JPY |
| 2024-10-13 | 696.1833 JPY | 137,057.5000 NEAR | 718.4000 JPY | 681.3000 JPY | 687.5000 JPY | 694.5000 JPY |
| 2024-10-12 | 722.6450 JPY | 3,974.1000 NEAR | 706.6000 JPY | 699.0000 JPY | 699.0000 JPY | 718.4000 JPY |
| 2024-10-11 | 699.4054 JPY | 20,965.7000 NEAR | 683.1000 JPY | 676.9000 JPY | 676.9000 JPY | 705.8000 JPY |
| 2024-10-10 | 685.0109 JPY | 4,099.5000 NEAR | 682.2000 JPY | 659.2000 JPY | 666.8000 JPY | 677.5000 JPY |
| 2024-10-09 | 722.0022 JPY | 5,252.5000 NEAR | 725.1000 JPY | 682.2000 JPY | 682.2000 JPY | 682.2000 JPY |
| 2024-10-08 | 743.0211 JPY | 72,423.3000 NEAR | 751.4000 JPY | 728.7000 JPY | 731.8000 JPY | 731.8000 JPY |
| 2024-10-07 | 773.9985 JPY | 79,693.2000 NEAR | 739.4000 JPY | 737.5000 JPY | 747.6000 JPY | 772.5000 JPY |
| 2024-10-06 | 712.0350 JPY | 16,857.6000 NEAR | 711.2000 JPY | 702.4000 JPY | 703.9000 JPY | 732.2000 JPY |
12