Crypto exchange Binance
Market NEAR Protocol (NEAR) / JPY
Identifier on Binance: NEARJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 705.4389 JPY | 45,293.5000 NEAR | 715.3000 JPY | 685.0000 JPY | 698.8000 JPY | 705.9000 JPY |
| 2024-10-04 | 714.9085 JPY | 15,165.4000 NEAR | 682.8000 JPY | 682.6000 JPY | 682.8000 JPY | 713.8000 JPY |
| 2024-10-03 | 670.2125 JPY | 19,373.1000 NEAR | 675.3000 JPY | 654.2000 JPY | 660.2000 JPY | 679.4000 JPY |
| 2024-10-02 | 700.4834 JPY | 10,029.6000 NEAR | 692.0000 JPY | 666.6000 JPY | 677.5000 JPY | 678.8000 JPY |
| 2024-10-01 | 749.1160 JPY | 14,175.9000 NEAR | 762.0000 JPY | 669.5000 JPY | 693.0000 JPY | 697.7000 JPY |
| 2024-09-30 | 767.2169 JPY | 4,843.7000 NEAR | 785.7000 JPY | 746.1000 JPY | 750.7000 JPY | 766.5000 JPY |
| 2024-09-29 | 776.4682 JPY | 7,476.0000 NEAR | 780.6000 JPY | 767.9000 JPY | 767.9000 JPY | 786.1000 JPY |
| 2024-09-28 | 779.4326 JPY | 8,059.7000 NEAR | 774.6000 JPY | 764.6000 JPY | 771.8000 JPY | 780.6000 JPY |
| 2024-09-27 | 799.9487 JPY | 11,615.7000 NEAR | 805.0000 JPY | 766.8000 JPY | 766.8000 JPY | 774.6000 JPY |
| 2024-09-26 | 800.3713 JPY | 23,682.1000 NEAR | 749.3000 JPY | 748.0000 JPY | 750.0000 JPY | 809.4000 JPY |
| 2024-09-25 | 763.3406 JPY | 369,897.4000 NEAR | 765.8000 JPY | 748.5000 JPY | 750.4000 JPY | 751.9000 JPY |
| 2024-09-24 | 751.9354 JPY | 854,416.6000 NEAR | 743.3000 JPY | 727.2000 JPY | 746.1000 JPY | 765.7000 JPY |
| 2024-09-23 | 704.2537 JPY | 1,241,967.9000 NEAR | 651.7000 JPY | 636.2000 JPY | 656.4000 JPY | 731.0000 JPY |
| 2024-09-22 | 649.3435 JPY | 512,798.4000 NEAR | 672.7000 JPY | 630.7000 JPY | 638.5000 JPY | 658.8000 JPY |
| 2024-09-21 | 643.7934 JPY | 532,169.0000 NEAR | 631.6000 JPY | 618.6000 JPY | 623.1000 JPY | 672.7000 JPY |
| 2024-09-20 | 631.5343 JPY | 662,528.2000 NEAR | 624.7000 JPY | 606.9000 JPY | 615.6000 JPY | 635.7000 JPY |
| 2024-09-19 | 642.0824 JPY | 753,326.1000 NEAR | 607.6000 JPY | 607.6000 JPY | 626.1000 JPY | 626.1000 JPY |
| 2024-09-18 | 575.5774 JPY | 709,185.2000 NEAR | 586.7000 JPY | 561.0000 JPY | 566.7000 JPY | 589.1000 JPY |
| 2024-09-17 | 587.3937 JPY | 521,019.4000 NEAR | 548.5000 JPY | 540.7000 JPY | 540.7000 JPY | 589.2000 JPY |
| 2024-09-16 | 553.9204 JPY | 18,804.3000 NEAR | 564.5000 JPY | 543.8000 JPY | 543.8000 JPY | 548.5000 JPY |
| 2024-09-15 | 585.0505 JPY | 26,567.7000 NEAR | 594.4000 JPY | 571.2000 JPY | 573.1000 JPY | 573.1000 JPY |
| 2024-09-14 | 598.9119 JPY | 1,508.5000 NEAR | 605.4000 JPY | 588.4000 JPY | 588.4000 JPY | 592.7000 JPY |
| 2024-09-13 | 600.4554 JPY | 3,179.7000 NEAR | 609.2000 JPY | 582.9000 JPY | 582.9000 JPY | 607.1000 JPY |
| 2024-09-12 | 600.4497 JPY | 10,764.6000 NEAR | 573.3000 JPY | 573.3000 JPY | 575.4000 JPY | 609.2000 JPY |
| 2024-09-11 | 552.1958 JPY | 3,023.8000 NEAR | 575.8000 JPY | 541.9000 JPY | 542.9000 JPY | 566.8000 JPY |
| 2024-09-10 | 572.7925 JPY | 1,563.0000 NEAR | 577.1000 JPY | 567.7000 JPY | 567.7000 JPY | 578.2000 JPY |
| 2024-09-09 | 574.6112 JPY | 9,132.7000 NEAR | 536.8000 JPY | 536.8000 JPY | 536.8000 JPY | 583.3000 JPY |
| 2024-09-08 | 536.2290 JPY | 7,749.0000 NEAR | 523.4000 JPY | 523.4000 JPY | 523.4000 JPY | 536.8000 JPY |
| 2024-09-07 | 520.4475 JPY | 8,415.0000 NEAR | 513.9000 JPY | 507.7000 JPY | 507.7000 JPY | 525.9000 JPY |
| 2024-09-06 | 517.1239 JPY | 6,760.8000 NEAR | 533.9000 JPY | 489.4000 JPY | 489.4000 JPY | 506.0000 JPY |
| 2024-09-05 | 554.1195 JPY | 1,272.4000 NEAR | 563.9000 JPY | 532.6000 JPY | 533.9000 JPY | 533.9000 JPY |
| 2024-09-04 | 542.3190 JPY | 4,070.3000 NEAR | 536.7000 JPY | 525.0000 JPY | 534.7000 JPY | 557.7000 JPY |
| 2024-09-03 | 578.1343 JPY | 12,602.9000 NEAR | 588.5000 JPY | 544.9000 JPY | 549.3000 JPY | 553.1000 JPY |
| 2024-09-02 | 574.2335 JPY | 5,201.0000 NEAR | 567.3000 JPY | 565.8000 JPY | 570.1000 JPY | 586.9000 JPY |
| 2024-09-01 | 587.5109 JPY | 4,536.5000 NEAR | 591.6000 JPY | 572.3000 JPY | 572.3000 JPY | 572.3000 JPY |
| 2024-08-31 | 599.7169 JPY | 2,569.6000 NEAR | 605.4000 JPY | 585.7000 JPY | 586.0000 JPY | 589.6000 JPY |
| 2024-08-30 | 601.1672 JPY | 5,326.7000 NEAR | 600.0000 JPY | 581.0000 JPY | 589.1000 JPY | 605.4000 JPY |
| 2024-08-29 | 635.4440 JPY | 11,086.7000 NEAR | 632.0000 JPY | 600.0000 JPY | 600.0000 JPY | 600.0000 JPY |
| 2024-08-28 | 651.6396 JPY | 7,369.6000 NEAR | 647.0000 JPY | 620.0000 JPY | 625.9000 JPY | 643.3000 JPY |
| 2024-08-27 | 687.8700 JPY | 11,261.8000 NEAR | 695.1000 JPY | 647.3000 JPY | 657.1000 JPY | 647.3000 JPY |
| 2024-08-26 | 703.9384 JPY | 1,981.5000 NEAR | 802.1000 JPY | 692.5000 JPY | 692.5000 JPY | 696.4000 JPY |
| 2024-08-25 | 715.2711 JPY | 2,100.0000 NEAR | 748.9000 JPY | 695.5000 JPY | 701.5000 JPY | 721.7000 JPY |
| 2024-08-24 | 700.9347 JPY | 7,188.3000 NEAR | 694.2000 JPY | 688.5000 JPY | 688.5000 JPY | 733.3000 JPY |
| 2024-08-23 | 677.6835 JPY | 10,714.9000 NEAR | 644.1000 JPY | 644.0000 JPY | 649.6000 JPY | 694.6000 JPY |
| 2024-08-22 | 620.7185 JPY | 914.3000 NEAR | 596.2000 JPY | 596.2000 JPY | 618.3000 JPY | 630.1000 JPY |
12