Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
848.0828 JPY |
869,505.5000 NEAR |
851.6000 JPY |
814.5000 JPY |
831.4000 JPY |
858.1000 JPY |
| 2024-11-14 |
827.9889 JPY |
729,966.8000 NEAR |
802.3000 JPY |
787.0000 JPY |
798.0000 JPY |
832.0000 JPY |
| 2024-11-13 |
810.3729 JPY |
981,116.5000 NEAR |
823.7000 JPY |
771.0000 JPY |
796.4000 JPY |
803.5000 JPY |
| 2024-11-12 |
819.1759 JPY |
516,148.6000 NEAR |
856.4000 JPY |
766.8000 JPY |
791.6000 JPY |
832.5000 JPY |
| 2024-11-11 |
807.7291 JPY |
251,945.3000 NEAR |
722.7000 JPY |
722.7000 JPY |
740.4000 JPY |
831.9000 JPY |
| 2024-11-10 |
725.4239 JPY |
87,372.0000 NEAR |
706.3000 JPY |
692.3000 JPY |
700.8000 JPY |
745.5000 JPY |
| 2024-11-09 |
685.9759 JPY |
47,355.8000 NEAR |
658.2000 JPY |
651.5000 JPY |
651.5000 JPY |
709.6000 JPY |
| 2024-11-08 |
653.7404 JPY |
47,223.0000 NEAR |
657.8000 JPY |
637.4000 JPY |
640.0000 JPY |
661.4000 JPY |
| 2024-11-07 |
646.5774 JPY |
27,903.4000 NEAR |
647.7000 JPY |
633.3000 JPY |
636.1000 JPY |
657.2000 JPY |
| 2024-11-06 |
636.7663 JPY |
32,175.5000 NEAR |
579.7000 JPY |
579.7000 JPY |
600.4000 JPY |
656.1000 JPY |
| 2024-11-05 |
578.3098 JPY |
7,771.5000 NEAR |
558.1000 JPY |
555.2000 JPY |
556.8000 JPY |
581.5000 JPY |
| 2024-11-04 |
556.7882 JPY |
6,850.4000 NEAR |
562.3000 JPY |
535.0000 JPY |
535.4000 JPY |
547.5000 JPY |
| 2024-11-03 |
557.9117 JPY |
11,488.2000 NEAR |
586.8000 JPY |
546.1000 JPY |
549.5000 JPY |
562.7000 JPY |
| 2024-11-02 |
601.9077 JPY |
6,363.3000 NEAR |
601.0000 JPY |
580.0000 JPY |
580.0000 JPY |
580.1000 JPY |
| 2024-11-01 |
609.7377 JPY |
35,859.3000 NEAR |
619.1000 JPY |
593.5000 JPY |
593.5000 JPY |
593.5000 JPY |
| 2024-10-31 |
641.2782 JPY |
31,331.7000 NEAR |
661.0000 JPY |
615.0000 JPY |
618.0000 JPY |
618.9000 JPY |
| 2024-10-30 |
668.3474 JPY |
32,563.7000 NEAR |
676.0000 JPY |
657.9000 JPY |
658.5000 JPY |
660.7000 JPY |
| 2024-10-29 |
681.5312 JPY |
62,941.9000 NEAR |
659.5000 JPY |
659.5000 JPY |
663.6000 JPY |
675.6000 JPY |
| 2024-10-28 |
645.4656 JPY |
17,559.8000 NEAR |
658.9000 JPY |
625.8000 JPY |
635.7000 JPY |
658.6000 JPY |
| 2024-10-27 |
655.0338 JPY |
4,931.4000 NEAR |
636.5000 JPY |
636.5000 JPY |
636.5000 JPY |
660.0000 JPY |
| 2024-10-26 |
642.3231 JPY |
4,997.6000 NEAR |
626.0000 JPY |
625.8000 JPY |
631.4000 JPY |
636.5000 JPY |
| 2024-10-25 |
689.3602 JPY |
5,054.1000 NEAR |
724.2000 JPY |
671.4000 JPY |
675.9000 JPY |
675.9000 JPY |
| 2024-10-24 |
712.5458 JPY |
2,883.9000 NEAR |
710.5000 JPY |
693.7000 JPY |
693.7000 JPY |
724.2000 JPY |
| 2024-10-23 |
699.0165 JPY |
95,000.1000 NEAR |
707.6000 JPY |
682.6000 JPY |
691.1000 JPY |
710.5000 JPY |
| 2024-10-22 |
713.8605 JPY |
108,569.1000 NEAR |
723.7000 JPY |
699.5000 JPY |
704.7000 JPY |
708.2000 JPY |
| 2024-10-21 |
741.7764 JPY |
97,372.2000 NEAR |
749.6000 JPY |
716.5000 JPY |
722.0000 JPY |
730.2000 JPY |
| 2024-10-20 |
723.6225 JPY |
112,676.1000 NEAR |
722.2000 JPY |
707.0000 JPY |
707.8000 JPY |
744.4000 JPY |
| 2024-10-19 |
727.0416 JPY |
71,897.2000 NEAR |
735.1000 JPY |
713.4000 JPY |
714.7000 JPY |
718.6000 JPY |
| 2024-10-18 |
722.5986 JPY |
116,289.0000 NEAR |
715.7000 JPY |
710.7000 JPY |
715.7000 JPY |
725.3000 JPY |
| 2024-10-17 |
722.8862 JPY |
247,680.1000 NEAR |
741.0000 JPY |
699.7000 JPY |
705.3000 JPY |
715.3000 JPY |
| 2024-10-16 |
743.3650 JPY |
245,627.3000 NEAR |
749.2000 JPY |
732.1000 JPY |
738.2000 JPY |
740.3000 JPY |
| 2024-10-15 |
753.7379 JPY |
347,235.4000 NEAR |
752.5000 JPY |
730.9000 JPY |
740.0000 JPY |
743.7000 JPY |
| 2024-10-14 |
726.4000 JPY |
166,411.2000 NEAR |
702.0000 JPY |
691.3000 JPY |
696.2000 JPY |
751.0000 JPY |
| 2024-10-13 |
696.1833 JPY |
137,057.5000 NEAR |
718.4000 JPY |
681.3000 JPY |
687.5000 JPY |
694.5000 JPY |
| 2024-10-12 |
722.6450 JPY |
3,974.1000 NEAR |
706.6000 JPY |
699.0000 JPY |
699.0000 JPY |
718.4000 JPY |
| 2024-10-11 |
699.4054 JPY |
20,965.7000 NEAR |
683.1000 JPY |
676.9000 JPY |
676.9000 JPY |
705.8000 JPY |
| 2024-10-10 |
685.0109 JPY |
4,099.5000 NEAR |
682.2000 JPY |
659.2000 JPY |
666.8000 JPY |
677.5000 JPY |
| 2024-10-09 |
722.0022 JPY |
5,252.5000 NEAR |
725.1000 JPY |
682.2000 JPY |
682.2000 JPY |
682.2000 JPY |
| 2024-10-08 |
743.0211 JPY |
72,423.3000 NEAR |
751.4000 JPY |
728.7000 JPY |
731.8000 JPY |
731.8000 JPY |
| 2024-10-07 |
773.9985 JPY |
79,693.2000 NEAR |
739.4000 JPY |
737.5000 JPY |
747.6000 JPY |
772.5000 JPY |
| 2024-10-06 |
712.0350 JPY |
16,857.6000 NEAR |
711.2000 JPY |
702.4000 JPY |
703.9000 JPY |
732.2000 JPY |
| 2024-10-05 |
705.4389 JPY |
45,293.5000 NEAR |
715.3000 JPY |
685.0000 JPY |
698.8000 JPY |
705.9000 JPY |
| 2024-10-04 |
714.9085 JPY |
15,165.4000 NEAR |
682.8000 JPY |
682.6000 JPY |
682.8000 JPY |
713.8000 JPY |
| 2024-10-03 |
670.2125 JPY |
19,373.1000 NEAR |
675.3000 JPY |
654.2000 JPY |
660.2000 JPY |
679.4000 JPY |
| 2024-10-02 |
700.4834 JPY |
10,029.6000 NEAR |
692.0000 JPY |
666.6000 JPY |
677.5000 JPY |
678.8000 JPY |
| 2024-10-01 |
749.1160 JPY |
14,175.9000 NEAR |
762.0000 JPY |
669.5000 JPY |
693.0000 JPY |
697.7000 JPY |
| 2024-09-30 |
767.2169 JPY |
4,843.7000 NEAR |
785.7000 JPY |
746.1000 JPY |
750.7000 JPY |
766.5000 JPY |
| 2024-09-29 |
776.4682 JPY |
7,476.0000 NEAR |
780.6000 JPY |
767.9000 JPY |
767.9000 JPY |
786.1000 JPY |
| 2024-09-28 |
779.4326 JPY |
8,059.7000 NEAR |
774.6000 JPY |
764.6000 JPY |
771.8000 JPY |
780.6000 JPY |
| 2024-09-27 |
799.9487 JPY |
11,615.7000 NEAR |
805.0000 JPY |
766.8000 JPY |
766.8000 JPY |
774.6000 JPY |