Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
800.3713 JPY |
23,682.1000 NEAR |
749.3000 JPY |
748.0000 JPY |
750.0000 JPY |
809.4000 JPY |
| 2024-09-25 |
763.3406 JPY |
369,897.4000 NEAR |
765.8000 JPY |
748.5000 JPY |
750.4000 JPY |
751.9000 JPY |
| 2024-09-24 |
751.9354 JPY |
854,416.6000 NEAR |
743.3000 JPY |
727.2000 JPY |
746.1000 JPY |
765.7000 JPY |
| 2024-09-23 |
704.2537 JPY |
1,241,967.9000 NEAR |
651.7000 JPY |
636.2000 JPY |
656.4000 JPY |
731.0000 JPY |
| 2024-09-22 |
649.3435 JPY |
512,798.4000 NEAR |
672.7000 JPY |
630.7000 JPY |
638.5000 JPY |
658.8000 JPY |
| 2024-09-21 |
643.7934 JPY |
532,169.0000 NEAR |
631.6000 JPY |
618.6000 JPY |
623.1000 JPY |
672.7000 JPY |
| 2024-09-20 |
631.5343 JPY |
662,528.2000 NEAR |
624.7000 JPY |
606.9000 JPY |
615.6000 JPY |
635.7000 JPY |
| 2024-09-19 |
642.0824 JPY |
753,326.1000 NEAR |
607.6000 JPY |
607.6000 JPY |
626.1000 JPY |
626.1000 JPY |
| 2024-09-18 |
575.5774 JPY |
709,185.2000 NEAR |
586.7000 JPY |
561.0000 JPY |
566.7000 JPY |
589.1000 JPY |
| 2024-09-17 |
587.3937 JPY |
521,019.4000 NEAR |
548.5000 JPY |
540.7000 JPY |
540.7000 JPY |
589.2000 JPY |
| 2024-09-16 |
553.9204 JPY |
18,804.3000 NEAR |
564.5000 JPY |
543.8000 JPY |
543.8000 JPY |
548.5000 JPY |
| 2024-09-15 |
585.0505 JPY |
26,567.7000 NEAR |
594.4000 JPY |
571.2000 JPY |
573.1000 JPY |
573.1000 JPY |
| 2024-09-14 |
598.9119 JPY |
1,508.5000 NEAR |
605.4000 JPY |
588.4000 JPY |
588.4000 JPY |
592.7000 JPY |
| 2024-09-13 |
600.4554 JPY |
3,179.7000 NEAR |
609.2000 JPY |
582.9000 JPY |
582.9000 JPY |
607.1000 JPY |
| 2024-09-12 |
600.4497 JPY |
10,764.6000 NEAR |
573.3000 JPY |
573.3000 JPY |
575.4000 JPY |
609.2000 JPY |
| 2024-09-11 |
552.1958 JPY |
3,023.8000 NEAR |
575.8000 JPY |
541.9000 JPY |
542.9000 JPY |
566.8000 JPY |
| 2024-09-10 |
572.7925 JPY |
1,563.0000 NEAR |
577.1000 JPY |
567.7000 JPY |
567.7000 JPY |
578.2000 JPY |
| 2024-09-09 |
574.6112 JPY |
9,132.7000 NEAR |
536.8000 JPY |
536.8000 JPY |
536.8000 JPY |
583.3000 JPY |
| 2024-09-08 |
536.2290 JPY |
7,749.0000 NEAR |
523.4000 JPY |
523.4000 JPY |
523.4000 JPY |
536.8000 JPY |
| 2024-09-07 |
520.4475 JPY |
8,415.0000 NEAR |
513.9000 JPY |
507.7000 JPY |
507.7000 JPY |
525.9000 JPY |
| 2024-09-06 |
517.1239 JPY |
6,760.8000 NEAR |
533.9000 JPY |
489.4000 JPY |
489.4000 JPY |
506.0000 JPY |
| 2024-09-05 |
554.1195 JPY |
1,272.4000 NEAR |
563.9000 JPY |
532.6000 JPY |
533.9000 JPY |
533.9000 JPY |
| 2024-09-04 |
542.3190 JPY |
4,070.3000 NEAR |
536.7000 JPY |
525.0000 JPY |
534.7000 JPY |
557.7000 JPY |
| 2024-09-03 |
578.1343 JPY |
12,602.9000 NEAR |
588.5000 JPY |
544.9000 JPY |
549.3000 JPY |
553.1000 JPY |
| 2024-09-02 |
574.2335 JPY |
5,201.0000 NEAR |
567.3000 JPY |
565.8000 JPY |
570.1000 JPY |
586.9000 JPY |
| 2024-09-01 |
587.5109 JPY |
4,536.5000 NEAR |
591.6000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2024-08-31 |
599.7169 JPY |
2,569.6000 NEAR |
605.4000 JPY |
585.7000 JPY |
586.0000 JPY |
589.6000 JPY |
| 2024-08-30 |
601.1672 JPY |
5,326.7000 NEAR |
600.0000 JPY |
581.0000 JPY |
589.1000 JPY |
605.4000 JPY |
| 2024-08-29 |
635.4440 JPY |
11,086.7000 NEAR |
632.0000 JPY |
600.0000 JPY |
600.0000 JPY |
600.0000 JPY |
| 2024-08-28 |
651.6396 JPY |
7,369.6000 NEAR |
647.0000 JPY |
620.0000 JPY |
625.9000 JPY |
643.3000 JPY |
| 2024-08-27 |
687.8700 JPY |
11,261.8000 NEAR |
695.1000 JPY |
647.3000 JPY |
657.1000 JPY |
647.3000 JPY |
| 2024-08-26 |
703.9384 JPY |
1,981.5000 NEAR |
802.1000 JPY |
692.5000 JPY |
692.5000 JPY |
696.4000 JPY |
| 2024-08-25 |
715.2711 JPY |
2,100.0000 NEAR |
748.9000 JPY |
695.5000 JPY |
701.5000 JPY |
721.7000 JPY |
| 2024-08-24 |
700.9347 JPY |
7,188.3000 NEAR |
694.2000 JPY |
688.5000 JPY |
688.5000 JPY |
733.3000 JPY |
| 2024-08-23 |
677.6835 JPY |
10,714.9000 NEAR |
644.1000 JPY |
644.0000 JPY |
649.6000 JPY |
694.6000 JPY |
| 2024-08-22 |
620.7185 JPY |
914.3000 NEAR |
596.2000 JPY |
596.2000 JPY |
618.3000 JPY |
630.1000 JPY |