Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
62.5222 TRY |
68,776.7940 NEAR |
63.5000 TRY |
61.6000 TRY |
62.1000 TRY |
62.6000 TRY |
| 2025-12-23 |
63.8156 TRY |
96,384.2610 NEAR |
64.4000 TRY |
62.7000 TRY |
63.4000 TRY |
64.6000 TRY |
| 2025-12-22 |
65.8357 TRY |
192,761.4070 NEAR |
64.7000 TRY |
63.8000 TRY |
64.5000 TRY |
64.5000 TRY |
| 2025-12-21 |
63.6795 TRY |
77,237.9950 NEAR |
65.2000 TRY |
62.3000 TRY |
62.8000 TRY |
63.3000 TRY |
| 2025-12-20 |
64.9953 TRY |
57,056.1770 NEAR |
65.5000 TRY |
64.3000 TRY |
64.8000 TRY |
65.2000 TRY |
| 2025-12-19 |
64.1283 TRY |
125,791.4030 NEAR |
61.0000 TRY |
60.1000 TRY |
60.9000 TRY |
65.7000 TRY |
| 2025-12-18 |
64.4631 TRY |
221,563.8990 NEAR |
63.3000 TRY |
60.8000 TRY |
61.7000 TRY |
61.8000 TRY |
| 2025-12-17 |
65.6337 TRY |
117,190.0910 NEAR |
66.9000 TRY |
62.8000 TRY |
63.6000 TRY |
63.5000 TRY |
| 2025-12-16 |
66.7043 TRY |
85,957.1070 NEAR |
65.9000 TRY |
64.4000 TRY |
65.2000 TRY |
67.3000 TRY |
| 2025-12-15 |
66.2781 TRY |
108,436.1210 NEAR |
68.3000 TRY |
63.7000 TRY |
64.6000 TRY |
66.2000 TRY |
| 2025-12-14 |
69.1016 TRY |
44,652.6940 NEAR |
70.9000 TRY |
67.8000 TRY |
68.1000 TRY |
68.0000 TRY |
| 2025-12-13 |
70.9380 TRY |
44,462.1150 NEAR |
70.1000 TRY |
69.8000 TRY |
70.0000 TRY |
70.8000 TRY |
| 2025-12-12 |
71.0143 TRY |
72,028.9740 NEAR |
71.0000 TRY |
67.8000 TRY |
69.0000 TRY |
69.7000 TRY |
| 2025-12-11 |
71.0069 TRY |
81,584.3870 NEAR |
75.0000 TRY |
68.1000 TRY |
70.5000 TRY |
71.4000 TRY |
| 2025-12-10 |
76.5774 TRY |
84,052.5760 NEAR |
76.4000 TRY |
73.9000 TRY |
74.5000 TRY |
74.5000 TRY |
| 2025-12-09 |
76.8589 TRY |
108,964.1510 NEAR |
74.4000 TRY |
72.4000 TRY |
73.1000 TRY |
77.5000 TRY |
| 2025-12-08 |
75.1574 TRY |
46,992.3090 NEAR |
72.4000 TRY |
72.1000 TRY |
72.5000 TRY |
75.6000 TRY |
| 2025-12-07 |
72.3745 TRY |
62,380.8590 NEAR |
73.0000 TRY |
69.9000 TRY |
71.7000 TRY |
72.1000 TRY |
| 2025-12-06 |
72.9734 TRY |
96,051.9810 NEAR |
71.2000 TRY |
71.0000 TRY |
71.2000 TRY |
72.6000 TRY |
| 2025-12-05 |
73.2789 TRY |
82,873.7740 NEAR |
76.8000 TRY |
70.8000 TRY |
71.6000 TRY |
71.8000 TRY |
| 2025-12-04 |
78.1359 TRY |
63,959.2130 NEAR |
78.2000 TRY |
74.2000 TRY |
76.0000 TRY |
76.3000 TRY |
| 2025-12-03 |
76.6799 TRY |
68,764.4420 NEAR |
76.2000 TRY |
74.6000 TRY |
75.9000 TRY |
78.6000 TRY |
| 2025-12-02 |
74.8040 TRY |
143,352.9810 NEAR |
69.2000 TRY |
69.0000 TRY |
69.2000 TRY |
76.5000 TRY |
| 2025-12-01 |
69.6613 TRY |
181,135.4160 NEAR |
76.9000 TRY |
67.4000 TRY |
68.4000 TRY |
69.5000 TRY |
| 2025-11-30 |
78.6487 TRY |
41,026.6330 NEAR |
78.9000 TRY |
77.7000 TRY |
78.3000 TRY |
78.9000 TRY |
| 2025-11-29 |
79.2771 TRY |
39,398.4530 NEAR |
79.8000 TRY |
78.0000 TRY |
78.5000 TRY |
78.3000 TRY |
| 2025-11-28 |
80.6445 TRY |
53,685.4660 NEAR |
81.1000 TRY |
78.4000 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-11-27 |
81.8330 TRY |
71,929.4060 NEAR |
82.1000 TRY |
80.7000 TRY |
81.2000 TRY |
81.4000 TRY |
| 2025-11-26 |
81.0306 TRY |
111,671.9060 NEAR |
81.2000 TRY |
78.0000 TRY |
78.8000 TRY |
82.0000 TRY |
| 2025-11-25 |
79.9411 TRY |
175,249.2010 NEAR |
80.8000 TRY |
77.2000 TRY |
78.5000 TRY |
80.4000 TRY |
| 2025-11-24 |
81.2792 TRY |
141,527.8050 NEAR |
77.1000 TRY |
76.6000 TRY |
77.8000 TRY |
82.3000 TRY |
| 2025-11-23 |
79.1384 TRY |
91,014.6360 NEAR |
78.6000 TRY |
77.3000 TRY |
78.3000 TRY |
78.7000 TRY |
| 2025-11-22 |
78.0568 TRY |
72,551.2980 NEAR |
79.3000 TRY |
76.5000 TRY |
77.4000 TRY |
79.0000 TRY |
| 2025-11-21 |
82.3433 TRY |
202,330.8320 NEAR |
88.1000 TRY |
70.0000 TRY |
79.5000 TRY |
79.5000 TRY |
| 2025-11-20 |
94.8161 TRY |
149,926.5380 NEAR |
100.6000 TRY |
88.8000 TRY |
89.8000 TRY |
91.1000 TRY |
| 2025-11-19 |
94.9729 TRY |
95,244.8030 NEAR |
96.4000 TRY |
91.3000 TRY |
94.1000 TRY |
98.5000 TRY |
| 2025-11-18 |
96.3307 TRY |
98,646.0690 NEAR |
96.0000 TRY |
93.3000 TRY |
95.0000 TRY |
96.5000 TRY |
| 2025-11-17 |
96.0912 TRY |
114,695.7990 NEAR |
97.2000 TRY |
92.3000 TRY |
93.9000 TRY |
94.1000 TRY |
| 2025-11-16 |
103.1187 TRY |
111,498.9440 NEAR |
102.5000 TRY |
94.5000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2025-11-15 |
107.1019 TRY |
119,126.7590 NEAR |
100.5000 TRY |
100.2000 TRY |
101.2000 TRY |
102.1000 TRY |
| 2025-11-14 |
101.5950 TRY |
81,655.0450 NEAR |
103.6000 TRY |
97.8000 TRY |
100.7000 TRY |
100.2000 TRY |
| 2025-11-13 |
105.7305 TRY |
33,097.2140 NEAR |
107.1000 TRY |
101.4000 TRY |
102.1000 TRY |
103.8000 TRY |
| 2025-11-12 |
108.7391 TRY |
93,331.0730 NEAR |
108.3000 TRY |
104.8000 TRY |
106.3000 TRY |
107.7000 TRY |
| 2025-11-11 |
114.2689 TRY |
126,379.0780 NEAR |
118.0000 TRY |
108.4000 TRY |
108.9000 TRY |
108.9000 TRY |
| 2025-11-10 |
124.4600 TRY |
352,688.3210 NEAR |
129.7000 TRY |
116.2000 TRY |
118.2000 TRY |
118.7000 TRY |
| 2025-11-09 |
121.0003 TRY |
624,751.2880 NEAR |
124.0000 TRY |
112.7000 TRY |
115.8000 TRY |
123.4000 TRY |
| 2025-11-08 |
120.1538 TRY |
1,014,836.8440 NEAR |
116.5000 TRY |
109.0000 TRY |
112.3000 TRY |
120.5000 TRY |
| 2025-11-07 |
106.8397 TRY |
1,555,358.0670 NEAR |
88.4000 TRY |
87.7000 TRY |
89.0000 TRY |
121.6000 TRY |
| 2025-11-06 |
84.6978 TRY |
300,472.0610 NEAR |
82.0000 TRY |
79.7000 TRY |
80.1000 TRY |
86.9000 TRY |
| 2025-11-05 |
79.2247 TRY |
118,720.5040 NEAR |
77.3000 TRY |
73.6000 TRY |
75.9000 TRY |
81.4000 TRY |