Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
238.8040 TRY |
189,186.9480 NEAR |
237.7000 TRY |
224.5000 TRY |
231.0000 TRY |
232.0000 TRY |
| 2024-11-24 |
225.1429 TRY |
187,420.2550 NEAR |
214.7000 TRY |
208.5000 TRY |
221.1000 TRY |
233.7000 TRY |
| 2024-11-23 |
216.2638 TRY |
187,610.9930 NEAR |
212.9000 TRY |
208.6000 TRY |
212.8000 TRY |
214.2000 TRY |
| 2024-11-22 |
197.7325 TRY |
116,726.3200 NEAR |
199.8000 TRY |
190.1000 TRY |
194.7000 TRY |
204.1000 TRY |
| 2024-11-21 |
194.2117 TRY |
126,607.1400 NEAR |
189.9000 TRY |
184.0000 TRY |
188.6000 TRY |
199.7000 TRY |
| 2024-11-20 |
194.0035 TRY |
66,855.5460 NEAR |
200.0000 TRY |
185.0000 TRY |
188.0000 TRY |
191.3000 TRY |
| 2024-11-19 |
202.8704 TRY |
89,274.3100 NEAR |
208.6000 TRY |
194.8000 TRY |
198.5000 TRY |
200.4000 TRY |
| 2024-11-18 |
207.8556 TRY |
148,373.9180 NEAR |
197.0000 TRY |
195.7000 TRY |
198.7000 TRY |
207.2000 TRY |
| 2024-11-17 |
204.8323 TRY |
115,330.6570 NEAR |
205.8000 TRY |
194.7000 TRY |
195.7000 TRY |
194.9000 TRY |
| 2024-11-16 |
209.9160 TRY |
310,367.4700 NEAR |
190.9000 TRY |
188.7000 TRY |
190.9000 TRY |
205.8000 TRY |
| 2024-11-15 |
189.8985 TRY |
275,794.0790 NEAR |
188.7000 TRY |
179.7000 TRY |
185.3000 TRY |
192.6000 TRY |
| 2024-11-14 |
184.7181 TRY |
247,234.7170 NEAR |
177.5000 TRY |
172.4000 TRY |
176.0000 TRY |
187.0000 TRY |
| 2024-11-13 |
181.5261 TRY |
215,514.0450 NEAR |
183.9000 TRY |
171.5000 TRY |
176.2000 TRY |
178.0000 TRY |
| 2024-11-12 |
185.6860 TRY |
255,324.3260 NEAR |
191.1000 TRY |
170.8000 TRY |
176.5000 TRY |
185.6000 TRY |
| 2024-11-11 |
181.6577 TRY |
458,536.2120 NEAR |
162.3000 TRY |
162.0000 TRY |
165.7000 TRY |
184.5000 TRY |
| 2024-11-10 |
164.2541 TRY |
114,626.2060 NEAR |
160.0000 TRY |
155.7000 TRY |
158.1000 TRY |
168.0000 TRY |
| 2024-11-09 |
153.8612 TRY |
66,828.3560 NEAR |
149.9000 TRY |
146.5000 TRY |
147.8000 TRY |
159.5000 TRY |
| 2024-11-08 |
147.0204 TRY |
60,216.5340 NEAR |
146.2000 TRY |
142.5000 TRY |
143.5000 TRY |
149.4000 TRY |
| 2024-11-07 |
144.0425 TRY |
60,960.9960 NEAR |
144.7000 TRY |
140.5000 TRY |
142.3000 TRY |
147.6000 TRY |
| 2024-11-06 |
141.9241 TRY |
83,568.0290 NEAR |
131.3000 TRY |
131.3000 TRY |
135.3000 TRY |
146.2000 TRY |
| 2024-11-05 |
130.8198 TRY |
67,228.9690 NEAR |
125.7000 TRY |
124.7000 TRY |
125.5000 TRY |
131.7000 TRY |
| 2024-11-04 |
125.9369 TRY |
45,767.4730 NEAR |
127.7000 TRY |
121.0000 TRY |
123.9000 TRY |
123.9000 TRY |
| 2024-11-03 |
127.3591 TRY |
56,610.3640 NEAR |
132.0000 TRY |
123.8000 TRY |
125.5000 TRY |
128.3000 TRY |
| 2024-11-02 |
134.5910 TRY |
38,187.3880 NEAR |
135.9000 TRY |
130.7000 TRY |
131.2000 TRY |
130.8000 TRY |
| 2024-11-01 |
138.7262 TRY |
60,932.9650 NEAR |
139.2000 TRY |
133.5000 TRY |
135.7000 TRY |
135.5000 TRY |
| 2024-10-31 |
143.5996 TRY |
34,286.5320 NEAR |
148.7000 TRY |
138.2000 TRY |
139.3000 TRY |
139.8000 TRY |
| 2024-10-30 |
149.5213 TRY |
25,171.7070 NEAR |
152.5000 TRY |
146.7000 TRY |
147.8000 TRY |
148.1000 TRY |
| 2024-10-29 |
152.6345 TRY |
41,899.7850 NEAR |
148.0000 TRY |
148.0000 TRY |
150.0000 TRY |
152.0000 TRY |
| 2024-10-28 |
145.8761 TRY |
41,312.9260 NEAR |
148.3000 TRY |
140.7000 TRY |
143.8000 TRY |
148.6000 TRY |
| 2024-10-27 |
147.5471 TRY |
25,697.3990 NEAR |
146.3000 TRY |
144.6000 TRY |
145.1000 TRY |
149.9000 TRY |
| 2024-10-26 |
145.6566 TRY |
20,666.4470 NEAR |
143.4000 TRY |
141.4000 TRY |
144.4000 TRY |
146.5000 TRY |
| 2024-10-25 |
153.5665 TRY |
58,498.4300 NEAR |
161.3000 TRY |
137.2000 TRY |
150.5000 TRY |
143.1000 TRY |
| 2024-10-24 |
159.6686 TRY |
42,002.5830 NEAR |
159.8000 TRY |
155.8000 TRY |
157.3000 TRY |
161.3000 TRY |
| 2024-10-23 |
157.4455 TRY |
31,128.1820 NEAR |
160.2000 TRY |
152.0000 TRY |
155.6000 TRY |
160.0000 TRY |
| 2024-10-22 |
162.5857 TRY |
58,394.8780 NEAR |
164.3000 TRY |
158.7000 TRY |
160.1000 TRY |
161.9000 TRY |
| 2024-10-21 |
167.7829 TRY |
45,009.6300 NEAR |
171.3000 TRY |
163.3000 TRY |
164.9000 TRY |
164.0000 TRY |
| 2024-10-20 |
166.1750 TRY |
34,148.0340 NEAR |
165.4000 TRY |
161.9000 TRY |
162.8000 TRY |
170.6000 TRY |
| 2024-10-19 |
166.5288 TRY |
22,317.3700 NEAR |
168.2000 TRY |
163.5000 TRY |
164.4000 TRY |
164.7000 TRY |
| 2024-10-18 |
165.2168 TRY |
44,247.7520 NEAR |
163.0000 TRY |
162.1000 TRY |
163.5000 TRY |
166.8000 TRY |
| 2024-10-17 |
164.0302 TRY |
40,204.1250 NEAR |
169.4000 TRY |
159.3000 TRY |
160.8000 TRY |
162.7000 TRY |
| 2024-10-16 |
170.3818 TRY |
42,912.4230 NEAR |
173.6000 TRY |
167.3000 TRY |
168.7000 TRY |
169.5000 TRY |
| 2024-10-15 |
173.2612 TRY |
100,975.1650 NEAR |
172.5000 TRY |
167.3000 TRY |
169.6000 TRY |
172.2000 TRY |
| 2024-10-14 |
167.2482 TRY |
71,676.2480 NEAR |
161.4000 TRY |
158.9000 TRY |
160.2000 TRY |
172.4000 TRY |
| 2024-10-13 |
161.3386 TRY |
50,259.7620 NEAR |
167.0000 TRY |
152.0000 TRY |
158.5000 TRY |
160.5000 TRY |
| 2024-10-12 |
165.7167 TRY |
50,438.3770 NEAR |
162.6000 TRY |
160.6000 TRY |
161.6000 TRY |
166.5000 TRY |
| 2024-10-11 |
162.0976 TRY |
59,888.2900 NEAR |
157.6000 TRY |
156.2000 TRY |
156.9000 TRY |
162.2000 TRY |
| 2024-10-10 |
156.3496 TRY |
39,207.7880 NEAR |
157.7000 TRY |
151.7000 TRY |
154.3000 TRY |
156.6000 TRY |
| 2024-10-09 |
162.7703 TRY |
43,738.3870 NEAR |
168.2000 TRY |
156.5000 TRY |
157.9000 TRY |
156.7000 TRY |
| 2024-10-08 |
171.0145 TRY |
34,519.7830 NEAR |
173.1000 TRY |
165.7000 TRY |
166.9000 TRY |
166.9000 TRY |
| 2024-10-07 |
177.7698 TRY |
86,320.0110 NEAR |
169.9000 TRY |
169.1000 TRY |
173.0000 TRY |
175.9000 TRY |