Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
30.7725 TRY |
28,382.4680 NEAR |
31.0000 TRY |
30.4500 TRY |
30.5700 TRY |
30.5600 TRY |
| 2023-10-02 |
31.5315 TRY |
38,039.9460 NEAR |
32.1100 TRY |
30.5200 TRY |
30.7700 TRY |
30.7700 TRY |
| 2023-10-01 |
31.8278 TRY |
24,608.8820 NEAR |
31.3900 TRY |
31.3000 TRY |
31.3200 TRY |
32.1200 TRY |
| 2023-09-30 |
31.4549 TRY |
36,455.0940 NEAR |
31.1400 TRY |
31.0500 TRY |
31.0500 TRY |
31.3900 TRY |
| 2023-09-29 |
30.6071 TRY |
32,910.2830 NEAR |
30.6400 TRY |
30.2500 TRY |
30.4100 TRY |
31.1500 TRY |
| 2023-09-28 |
30.1584 TRY |
42,595.0100 NEAR |
29.7500 TRY |
29.7300 TRY |
29.7300 TRY |
30.6000 TRY |
| 2023-09-27 |
29.6660 TRY |
49,367.8000 NEAR |
29.6700 TRY |
29.2000 TRY |
29.5400 TRY |
29.6900 TRY |
| 2023-09-26 |
29.9381 TRY |
38,150.3270 NEAR |
30.2400 TRY |
29.4900 TRY |
29.5900 TRY |
29.5900 TRY |
| 2023-09-25 |
30.3341 TRY |
8,482.8870 NEAR |
30.1200 TRY |
29.9000 TRY |
30.1400 TRY |
30.1400 TRY |
| 2023-09-24 |
30.4062 TRY |
10,241.7750 NEAR |
30.4300 TRY |
30.1600 TRY |
30.3200 TRY |
30.3200 TRY |
| 2023-09-23 |
30.4271 TRY |
9,297.4730 NEAR |
30.6100 TRY |
30.3400 TRY |
30.3900 TRY |
30.5400 TRY |
| 2023-09-22 |
30.4835 TRY |
30,844.2440 NEAR |
30.5600 TRY |
30.1500 TRY |
30.1900 TRY |
30.5000 TRY |
| 2023-09-21 |
30.6470 TRY |
142,833.4600 NEAR |
30.6000 TRY |
29.5600 TRY |
30.2200 TRY |
30.6100 TRY |
| 2023-09-20 |
30.1544 TRY |
24,400.2990 NEAR |
30.5300 TRY |
29.9000 TRY |
30.0700 TRY |
30.4100 TRY |
| 2023-09-19 |
30.3816 TRY |
21,609.4290 NEAR |
29.9000 TRY |
29.6600 TRY |
29.8100 TRY |
30.3700 TRY |
| 2023-09-18 |
30.0822 TRY |
25,951.3390 NEAR |
29.6900 TRY |
29.2900 TRY |
29.4400 TRY |
29.8200 TRY |
| 2023-09-17 |
29.6276 TRY |
33,967.3580 NEAR |
30.5300 TRY |
28.9900 TRY |
29.5300 TRY |
29.5700 TRY |
| 2023-09-16 |
30.5902 TRY |
13,209.0700 NEAR |
30.6900 TRY |
30.3700 TRY |
30.5200 TRY |
30.6000 TRY |
| 2023-09-15 |
30.1497 TRY |
44,927.7320 NEAR |
30.2200 TRY |
29.7300 TRY |
29.8400 TRY |
30.7100 TRY |
| 2023-09-14 |
29.7335 TRY |
21,919.5710 NEAR |
29.6400 TRY |
29.4500 TRY |
29.6200 TRY |
30.0700 TRY |
| 2023-09-13 |
29.4486 TRY |
40,849.6820 NEAR |
29.1100 TRY |
28.9900 TRY |
29.3000 TRY |
29.4900 TRY |
| 2023-09-12 |
29.4515 TRY |
35,635.5260 NEAR |
29.9000 TRY |
29.0800 TRY |
29.0900 TRY |
29.0800 TRY |
| 2023-09-11 |
30.3528 TRY |
40,787.6200 NEAR |
31.3300 TRY |
29.4900 TRY |
29.6700 TRY |
29.8800 TRY |
| 2023-09-10 |
31.1154 TRY |
36,018.1260 NEAR |
31.6100 TRY |
30.1800 TRY |
30.7600 TRY |
31.1800 TRY |
| 2023-09-09 |
31.6780 TRY |
72,985.1890 NEAR |
31.2600 TRY |
31.2500 TRY |
31.2600 TRY |
31.6100 TRY |
| 2023-09-08 |
31.1071 TRY |
25,927.4620 NEAR |
31.1500 TRY |
30.5000 TRY |
30.9200 TRY |
31.2400 TRY |
| 2023-09-07 |
30.6930 TRY |
30,285.7320 NEAR |
30.5600 TRY |
30.4300 TRY |
30.4700 TRY |
31.1600 TRY |
| 2023-09-06 |
30.3678 TRY |
29,886.8170 NEAR |
30.5000 TRY |
29.9000 TRY |
30.3500 TRY |
30.6200 TRY |
| 2023-09-05 |
30.5133 TRY |
19,760.0890 NEAR |
30.4700 TRY |
30.1500 TRY |
30.2800 TRY |
30.5300 TRY |
| 2023-09-04 |
30.6341 TRY |
38,875.8110 NEAR |
30.5100 TRY |
30.0500 TRY |
30.1500 TRY |
30.4100 TRY |
| 2023-09-03 |
30.5279 TRY |
9,335.5500 NEAR |
30.3600 TRY |
30.2500 TRY |
30.3600 TRY |
30.5000 TRY |
| 2023-09-02 |
30.5903 TRY |
47,177.7420 NEAR |
30.6400 TRY |
30.1400 TRY |
30.3600 TRY |
30.4400 TRY |
| 2023-09-01 |
30.9632 TRY |
42,260.7010 NEAR |
31.2200 TRY |
30.3400 TRY |
30.5000 TRY |
30.5000 TRY |
| 2023-08-31 |
31.9111 TRY |
14,572.7870 NEAR |
32.4900 TRY |
30.7700 TRY |
31.1400 TRY |
31.1500 TRY |
| 2023-08-30 |
32.4313 TRY |
6,837.3950 NEAR |
32.9600 TRY |
32.0700 TRY |
32.2700 TRY |
32.4900 TRY |
| 2023-08-29 |
33.0477 TRY |
39,581.2900 NEAR |
32.1600 TRY |
31.2100 TRY |
31.4300 TRY |
32.8900 TRY |
| 2023-08-28 |
31.7801 TRY |
29,207.4370 NEAR |
31.8700 TRY |
31.0500 TRY |
31.3600 TRY |
32.1200 TRY |
| 2023-08-27 |
32.8965 TRY |
26,014.7760 NEAR |
32.5300 TRY |
31.9000 TRY |
32.0400 TRY |
32.0400 TRY |
| 2023-08-26 |
32.6489 TRY |
11,505.1430 NEAR |
32.4600 TRY |
32.4200 TRY |
32.4900 TRY |
32.5800 TRY |
| 2023-08-25 |
31.8724 TRY |
16,056.3280 NEAR |
32.0700 TRY |
31.0400 TRY |
31.3400 TRY |
32.4000 TRY |
| 2023-08-24 |
31.8520 TRY |
46,247.9730 NEAR |
33.5200 TRY |
30.7000 TRY |
31.4300 TRY |
31.7900 TRY |
| 2023-08-23 |
32.7795 TRY |
173,334.5760 NEAR |
32.1900 TRY |
31.5700 TRY |
31.7300 TRY |
33.2400 TRY |
| 2023-08-22 |
31.5556 TRY |
117,508.3320 NEAR |
31.2300 TRY |
30.2500 TRY |
30.7600 TRY |
31.8600 TRY |
| 2023-08-21 |
31.6428 TRY |
21,214.8970 NEAR |
32.1700 TRY |
30.7100 TRY |
31.1400 TRY |
31.1700 TRY |
| 2023-08-20 |
32.2600 TRY |
12,213.3890 NEAR |
32.2400 TRY |
31.7200 TRY |
31.8900 TRY |
32.3200 TRY |
| 2023-08-19 |
32.0321 TRY |
12,193.6530 NEAR |
31.5900 TRY |
31.2700 TRY |
31.3600 TRY |
32.2500 TRY |
| 2023-08-18 |
31.3784 TRY |
21,809.8180 NEAR |
31.1500 TRY |
30.6500 TRY |
30.8200 TRY |
31.6600 TRY |
| 2023-08-17 |
32.0208 TRY |
42,991.9480 NEAR |
32.9900 TRY |
28.2300 TRY |
31.1300 TRY |
31.3500 TRY |
| 2023-08-16 |
33.7907 TRY |
34,453.8000 NEAR |
35.0800 TRY |
32.4300 TRY |
32.9900 TRY |
33.1000 TRY |
| 2023-08-15 |
35.6076 TRY |
36,856.4210 NEAR |
36.4300 TRY |
33.3400 TRY |
34.9700 TRY |
35.1100 TRY |