Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
33.3092 TRY |
31,618.7810 NEAR |
33.0600 TRY |
32.4800 TRY |
32.6700 TRY |
33.5300 TRY |
| 2023-05-25 |
33.0905 TRY |
34,974.0050 NEAR |
33.1500 TRY |
32.4000 TRY |
32.8700 TRY |
33.0200 TRY |
| 2023-05-24 |
33.4333 TRY |
41,385.7800 NEAR |
34.1400 TRY |
32.6600 TRY |
33.0600 TRY |
33.2700 TRY |
| 2023-05-23 |
34.2208 TRY |
19,291.3560 NEAR |
33.6000 TRY |
33.4000 TRY |
33.6000 TRY |
34.2900 TRY |
| 2023-05-22 |
33.5480 TRY |
15,107.4620 NEAR |
33.5500 TRY |
32.9300 TRY |
33.1000 TRY |
33.5900 TRY |
| 2023-05-21 |
34.0149 TRY |
12,967.3720 NEAR |
34.5000 TRY |
33.6100 TRY |
33.6600 TRY |
33.7200 TRY |
| 2023-05-20 |
34.4795 TRY |
15,521.6340 NEAR |
34.5600 TRY |
34.3600 TRY |
34.4400 TRY |
34.6000 TRY |
| 2023-05-19 |
34.6651 TRY |
20,298.8780 NEAR |
34.5600 TRY |
34.2900 TRY |
34.3800 TRY |
34.7000 TRY |
| 2023-05-18 |
34.3881 TRY |
27,402.8080 NEAR |
34.6900 TRY |
33.8700 TRY |
34.1400 TRY |
34.4700 TRY |
| 2023-05-17 |
34.2810 TRY |
34,190.6390 NEAR |
34.2200 TRY |
33.6500 TRY |
33.8700 TRY |
35.0400 TRY |
| 2023-05-16 |
34.1291 TRY |
18,687.8780 NEAR |
34.7800 TRY |
33.5800 TRY |
33.9400 TRY |
34.4000 TRY |
| 2023-05-15 |
35.4041 TRY |
30,395.2010 NEAR |
35.8600 TRY |
34.6600 TRY |
34.9800 TRY |
34.8100 TRY |
| 2023-05-14 |
36.0174 TRY |
27,768.6510 NEAR |
36.0400 TRY |
35.6700 TRY |
35.7900 TRY |
35.9600 TRY |
| 2023-05-13 |
36.5781 TRY |
40,730.7500 NEAR |
36.3900 TRY |
36.1200 TRY |
36.3300 TRY |
36.2500 TRY |
| 2023-05-12 |
35.9390 TRY |
127,752.1380 NEAR |
34.4800 TRY |
33.5000 TRY |
33.8000 TRY |
36.4400 TRY |
| 2023-05-11 |
34.0922 TRY |
36,928.2220 NEAR |
35.0100 TRY |
33.6700 TRY |
34.0600 TRY |
34.5200 TRY |
| 2023-05-10 |
34.3413 TRY |
32,399.5260 NEAR |
34.0800 TRY |
33.0500 TRY |
33.9500 TRY |
35.0300 TRY |
| 2023-05-09 |
34.0849 TRY |
20,389.6800 NEAR |
34.5600 TRY |
33.7200 TRY |
33.9800 TRY |
34.1300 TRY |
| 2023-05-08 |
34.5636 TRY |
52,164.6410 NEAR |
36.4500 TRY |
32.8400 TRY |
33.9000 TRY |
34.6900 TRY |
| 2023-05-07 |
36.8474 TRY |
16,431.8520 NEAR |
37.0000 TRY |
36.4000 TRY |
36.5700 TRY |
36.7600 TRY |
| 2023-05-06 |
37.2968 TRY |
53,469.6050 NEAR |
38.7100 TRY |
36.4500 TRY |
36.8100 TRY |
37.1300 TRY |
| 2023-05-05 |
38.3365 TRY |
47,617.8650 NEAR |
38.0300 TRY |
37.1300 TRY |
37.9300 TRY |
38.7600 TRY |
| 2023-05-04 |
38.3068 TRY |
22,883.4220 NEAR |
38.8700 TRY |
37.6100 TRY |
37.7700 TRY |
38.0300 TRY |
| 2023-05-03 |
37.5852 TRY |
41,036.9890 NEAR |
37.8700 TRY |
36.8800 TRY |
37.2200 TRY |
39.4000 TRY |
| 2023-05-02 |
37.7656 TRY |
44,353.8940 NEAR |
38.0900 TRY |
37.3700 TRY |
37.6100 TRY |
38.0000 TRY |
| 2023-05-01 |
38.7167 TRY |
53,256.0650 NEAR |
40.2100 TRY |
37.5000 TRY |
37.8500 TRY |
38.0800 TRY |
| 2023-04-30 |
40.5567 TRY |
104,167.1380 NEAR |
40.3100 TRY |
39.4800 TRY |
39.7000 TRY |
40.5100 TRY |
| 2023-04-29 |
40.3376 TRY |
23,566.4370 NEAR |
39.9400 TRY |
39.7700 TRY |
39.9000 TRY |
40.2300 TRY |
| 2023-04-28 |
39.3778 TRY |
27,368.8610 NEAR |
39.5300 TRY |
38.5500 TRY |
39.0600 TRY |
39.9700 TRY |
| 2023-04-27 |
39.3295 TRY |
67,833.8100 NEAR |
39.0500 TRY |
38.6300 TRY |
38.8700 TRY |
39.5800 TRY |
| 2023-04-26 |
39.3568 TRY |
107,958.1530 NEAR |
40.7200 TRY |
37.2500 TRY |
38.8000 TRY |
38.9200 TRY |
| 2023-04-25 |
39.5867 TRY |
100,557.7290 NEAR |
39.4000 TRY |
38.2600 TRY |
38.5700 TRY |
40.7800 TRY |
| 2023-04-24 |
40.2757 TRY |
60,408.8600 NEAR |
41.2100 TRY |
39.0000 TRY |
39.6700 TRY |
39.6700 TRY |
| 2023-04-23 |
41.0488 TRY |
73,718.1410 NEAR |
42.1100 TRY |
39.8600 TRY |
40.7800 TRY |
41.2500 TRY |
| 2023-04-22 |
41.5881 TRY |
45,339.3540 NEAR |
41.9400 TRY |
41.0000 TRY |
41.2000 TRY |
42.1000 TRY |
| 2023-04-21 |
42.7956 TRY |
98,369.2090 NEAR |
43.7600 TRY |
40.9100 TRY |
41.3600 TRY |
41.5800 TRY |
| 2023-04-20 |
44.9924 TRY |
108,454.8370 NEAR |
45.7100 TRY |
43.0500 TRY |
43.6600 TRY |
43.5500 TRY |
| 2023-04-19 |
46.1041 TRY |
110,715.1680 NEAR |
47.5900 TRY |
44.4200 TRY |
45.3500 TRY |
45.7700 TRY |
| 2023-04-18 |
47.6452 TRY |
149,054.5340 NEAR |
46.4200 TRY |
45.5100 TRY |
46.2200 TRY |
47.7700 TRY |
| 2023-04-17 |
46.1017 TRY |
127,136.4800 NEAR |
46.8800 TRY |
45.2500 TRY |
45.9500 TRY |
46.3500 TRY |
| 2023-04-16 |
46.6759 TRY |
115,084.2910 NEAR |
46.8200 TRY |
45.8900 TRY |
46.2400 TRY |
47.3300 TRY |
| 2023-04-15 |
47.1887 TRY |
428,531.0800 NEAR |
44.3300 TRY |
43.6000 TRY |
43.8400 TRY |
46.9400 TRY |
| 2023-04-14 |
44.2974 TRY |
103,740.2780 NEAR |
43.8500 TRY |
43.1700 TRY |
43.5800 TRY |
44.5900 TRY |
| 2023-04-13 |
43.5250 TRY |
172,978.5890 NEAR |
44.3000 TRY |
42.9100 TRY |
43.2000 TRY |
43.8500 TRY |
| 2023-04-12 |
43.3922 TRY |
757,865.4320 NEAR |
40.8300 TRY |
39.2100 TRY |
39.4400 TRY |
44.4600 TRY |
| 2023-04-11 |
41.0211 TRY |
62,856.2910 NEAR |
40.7300 TRY |
40.4700 TRY |
40.7000 TRY |
40.7400 TRY |
| 2023-04-10 |
40.0622 TRY |
73,254.3180 NEAR |
39.9000 TRY |
39.1900 TRY |
39.4900 TRY |
40.9600 TRY |
| 2023-04-09 |
39.3698 TRY |
61,863.5590 NEAR |
39.2800 TRY |
38.4100 TRY |
38.8400 TRY |
40.0900 TRY |
| 2023-04-08 |
39.4294 TRY |
80,386.9370 NEAR |
40.2000 TRY |
38.8100 TRY |
39.0600 TRY |
39.1900 TRY |
| 2023-04-07 |
39.6278 TRY |
78,460.5320 NEAR |
39.2900 TRY |
38.6500 TRY |
38.9800 TRY |
40.2200 TRY |