Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
39.3054 TRY |
67,638.8720 NEAR |
39.9400 TRY |
38.3700 TRY |
39.0100 TRY |
39.3700 TRY |
| 2023-04-05 |
39.9453 TRY |
179,103.7010 NEAR |
39.2200 TRY |
39.1000 TRY |
39.8400 TRY |
39.9800 TRY |
| 2023-04-04 |
38.6753 TRY |
53,545.0380 NEAR |
38.3000 TRY |
37.6500 TRY |
37.9300 TRY |
39.0000 TRY |
| 2023-04-03 |
38.4209 TRY |
113,943.4120 NEAR |
37.7400 TRY |
36.6200 TRY |
37.1300 TRY |
38.6300 TRY |
| 2023-04-02 |
38.3789 TRY |
49,094.3580 NEAR |
39.1000 TRY |
37.2100 TRY |
37.6400 TRY |
37.6500 TRY |
| 2023-04-01 |
38.8389 TRY |
26,180.6970 NEAR |
39.1100 TRY |
38.3300 TRY |
38.6500 TRY |
39.0100 TRY |
| 2023-03-31 |
38.6509 TRY |
39,323.6120 NEAR |
37.7200 TRY |
37.0000 TRY |
37.4000 TRY |
39.2700 TRY |
| 2023-03-30 |
38.0549 TRY |
30,135.5600 NEAR |
39.1400 TRY |
37.3400 TRY |
37.5600 TRY |
37.5600 TRY |
| 2023-03-29 |
38.2475 TRY |
43,909.1200 NEAR |
36.9200 TRY |
36.8500 TRY |
36.9700 TRY |
39.1500 TRY |
| 2023-03-28 |
36.3800 TRY |
35,306.0150 NEAR |
36.3300 TRY |
35.6500 TRY |
35.8300 TRY |
36.9400 TRY |
| 2023-03-27 |
36.8014 TRY |
32,819.8560 NEAR |
38.4600 TRY |
35.7100 TRY |
36.0000 TRY |
36.2500 TRY |
| 2023-03-26 |
38.2826 TRY |
15,077.4580 NEAR |
38.0300 TRY |
37.8700 TRY |
38.0000 TRY |
38.6800 TRY |
| 2023-03-25 |
38.0723 TRY |
42,256.9340 NEAR |
38.6300 TRY |
37.3900 TRY |
37.7700 TRY |
37.8300 TRY |
| 2023-03-24 |
38.9560 TRY |
53,124.6640 NEAR |
40.0400 TRY |
37.9500 TRY |
38.6900 TRY |
38.6500 TRY |
| 2023-03-23 |
39.2713 TRY |
60,588.6580 NEAR |
38.4200 TRY |
37.6900 TRY |
38.0600 TRY |
39.9600 TRY |
| 2023-03-22 |
39.2224 TRY |
108,233.3910 NEAR |
40.2000 TRY |
36.9300 TRY |
37.8700 TRY |
38.1000 TRY |
| 2023-03-21 |
39.4052 TRY |
88,222.1410 NEAR |
39.2600 TRY |
37.7000 TRY |
38.2400 TRY |
40.2400 TRY |
| 2023-03-20 |
40.2873 TRY |
133,021.7360 NEAR |
41.7400 TRY |
38.5000 TRY |
39.2600 TRY |
39.0700 TRY |
| 2023-03-19 |
41.8667 TRY |
227,452.4300 NEAR |
40.7000 TRY |
40.7000 TRY |
41.1300 TRY |
42.0400 TRY |
| 2023-03-18 |
41.7020 TRY |
66,894.6460 NEAR |
42.0000 TRY |
40.0500 TRY |
40.9300 TRY |
40.5600 TRY |
| 2023-03-17 |
39.6245 TRY |
113,220.4640 NEAR |
38.1700 TRY |
37.6500 TRY |
38.1700 TRY |
41.5600 TRY |
| 2023-03-16 |
37.8139 TRY |
44,513.7970 NEAR |
37.3700 TRY |
36.9000 TRY |
37.5400 TRY |
38.1200 TRY |
| 2023-03-15 |
39.5473 TRY |
91,229.5670 NEAR |
41.0800 TRY |
36.3500 TRY |
37.1700 TRY |
37.4900 TRY |
| 2023-03-14 |
40.6337 TRY |
113,710.7630 NEAR |
39.3500 TRY |
38.2400 TRY |
38.9000 TRY |
41.2600 TRY |
| 2023-03-13 |
38.4359 TRY |
78,987.5790 NEAR |
37.6500 TRY |
36.7700 TRY |
37.1400 TRY |
39.2100 TRY |
| 2023-03-12 |
35.1437 TRY |
143,288.6000 NEAR |
35.0100 TRY |
34.4800 TRY |
34.6800 TRY |
37.1300 TRY |
| 2023-03-11 |
34.6286 TRY |
132,977.8440 NEAR |
35.1400 TRY |
33.1500 TRY |
33.5500 TRY |
34.6600 TRY |
| 2023-03-10 |
34.2816 TRY |
67,919.6540 NEAR |
34.5100 TRY |
32.7300 TRY |
33.6100 TRY |
35.1600 TRY |
| 2023-03-09 |
35.7050 TRY |
36,054.3090 NEAR |
35.7800 TRY |
33.5500 TRY |
34.5600 TRY |
34.7200 TRY |
| 2023-03-08 |
37.0747 TRY |
73,381.9450 NEAR |
38.6400 TRY |
35.3500 TRY |
36.0100 TRY |
35.8400 TRY |
| 2023-03-07 |
39.0076 TRY |
32,896.5240 NEAR |
39.7700 TRY |
37.6900 TRY |
38.0200 TRY |
38.4200 TRY |
| 2023-03-06 |
39.2444 TRY |
34,647.3990 NEAR |
39.4400 TRY |
38.5600 TRY |
38.8600 TRY |
39.7700 TRY |
| 2023-03-05 |
40.2402 TRY |
20,930.0150 NEAR |
39.6700 TRY |
39.2800 TRY |
39.6900 TRY |
39.2800 TRY |
| 2023-03-04 |
40.1160 TRY |
28,693.6510 NEAR |
40.7300 TRY |
38.5000 TRY |
39.3300 TRY |
39.7600 TRY |
| 2023-03-03 |
41.0369 TRY |
53,352.6550 NEAR |
43.5000 TRY |
39.0000 TRY |
40.1800 TRY |
40.6800 TRY |
| 2023-03-02 |
43.2716 TRY |
37,896.2220 NEAR |
44.7200 TRY |
42.6900 TRY |
42.8600 TRY |
43.4800 TRY |
| 2023-03-01 |
44.5339 TRY |
52,338.1170 NEAR |
43.0000 TRY |
42.5600 TRY |
43.3500 TRY |
44.3300 TRY |
| 2023-02-28 |
43.8168 TRY |
35,025.3500 NEAR |
45.5300 TRY |
42.7000 TRY |
43.2200 TRY |
43.1200 TRY |
| 2023-02-27 |
45.4960 TRY |
29,893.5900 NEAR |
46.0800 TRY |
44.1800 TRY |
44.7200 TRY |
45.5100 TRY |
| 2023-02-26 |
45.4360 TRY |
25,710.3780 NEAR |
44.4000 TRY |
44.1800 TRY |
44.3400 TRY |
46.0300 TRY |
| 2023-02-25 |
44.3401 TRY |
25,663.9810 NEAR |
44.9600 TRY |
43.0000 TRY |
43.7200 TRY |
44.4800 TRY |
| 2023-02-24 |
45.6892 TRY |
48,275.8960 NEAR |
47.8700 TRY |
43.8800 TRY |
44.4700 TRY |
44.9700 TRY |
| 2023-02-23 |
48.4420 TRY |
69,394.7320 NEAR |
48.6400 TRY |
46.8000 TRY |
47.2700 TRY |
47.6300 TRY |
| 2023-02-22 |
47.5141 TRY |
58,173.4580 NEAR |
49.4000 TRY |
46.4900 TRY |
46.9200 TRY |
48.3800 TRY |
| 2023-02-21 |
49.8429 TRY |
71,078.0990 NEAR |
51.9100 TRY |
48.1000 TRY |
49.2800 TRY |
49.4000 TRY |
| 2023-02-20 |
51.4569 TRY |
90,762.6420 NEAR |
49.8500 TRY |
47.8300 TRY |
49.3400 TRY |
52.1900 TRY |
| 2023-02-19 |
49.8276 TRY |
188,880.2380 NEAR |
49.6200 TRY |
44.9700 TRY |
49.1400 TRY |
50.1600 TRY |
| 2023-02-18 |
50.2337 TRY |
399,163.5950 NEAR |
47.4400 TRY |
47.3600 TRY |
48.1500 TRY |
49.7200 TRY |
| 2023-02-17 |
46.5221 TRY |
91,574.0330 NEAR |
44.1800 TRY |
44.0800 TRY |
45.1200 TRY |
47.5200 TRY |
| 2023-02-16 |
47.5355 TRY |
162,473.4400 NEAR |
48.0300 TRY |
44.1800 TRY |
44.8800 TRY |
44.2400 TRY |