Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
41.7020 TRY |
66,894.6460 NEAR |
42.0000 TRY |
40.0500 TRY |
40.9300 TRY |
40.5600 TRY |
| 2023-03-17 |
39.6245 TRY |
113,220.4640 NEAR |
38.1700 TRY |
37.6500 TRY |
38.1700 TRY |
41.5600 TRY |
| 2023-03-16 |
37.8139 TRY |
44,513.7970 NEAR |
37.3700 TRY |
36.9000 TRY |
37.5400 TRY |
38.1200 TRY |
| 2023-03-15 |
39.5473 TRY |
91,229.5670 NEAR |
41.0800 TRY |
36.3500 TRY |
37.1700 TRY |
37.4900 TRY |
| 2023-03-14 |
40.6337 TRY |
113,710.7630 NEAR |
39.3500 TRY |
38.2400 TRY |
38.9000 TRY |
41.2600 TRY |
| 2023-03-13 |
38.4359 TRY |
78,987.5790 NEAR |
37.6500 TRY |
36.7700 TRY |
37.1400 TRY |
39.2100 TRY |
| 2023-03-12 |
35.1437 TRY |
143,288.6000 NEAR |
35.0100 TRY |
34.4800 TRY |
34.6800 TRY |
37.1300 TRY |
| 2023-03-11 |
34.6286 TRY |
132,977.8440 NEAR |
35.1400 TRY |
33.1500 TRY |
33.5500 TRY |
34.6600 TRY |
| 2023-03-10 |
34.2816 TRY |
67,919.6540 NEAR |
34.5100 TRY |
32.7300 TRY |
33.6100 TRY |
35.1600 TRY |
| 2023-03-09 |
35.7050 TRY |
36,054.3090 NEAR |
35.7800 TRY |
33.5500 TRY |
34.5600 TRY |
34.7200 TRY |
| 2023-03-08 |
37.0747 TRY |
73,381.9450 NEAR |
38.6400 TRY |
35.3500 TRY |
36.0100 TRY |
35.8400 TRY |
| 2023-03-07 |
39.0076 TRY |
32,896.5240 NEAR |
39.7700 TRY |
37.6900 TRY |
38.0200 TRY |
38.4200 TRY |
| 2023-03-06 |
39.2444 TRY |
34,647.3990 NEAR |
39.4400 TRY |
38.5600 TRY |
38.8600 TRY |
39.7700 TRY |
| 2023-03-05 |
40.2402 TRY |
20,930.0150 NEAR |
39.6700 TRY |
39.2800 TRY |
39.6900 TRY |
39.2800 TRY |
| 2023-03-04 |
40.1160 TRY |
28,693.6510 NEAR |
40.7300 TRY |
38.5000 TRY |
39.3300 TRY |
39.7600 TRY |
| 2023-03-03 |
41.0369 TRY |
53,352.6550 NEAR |
43.5000 TRY |
39.0000 TRY |
40.1800 TRY |
40.6800 TRY |
| 2023-03-02 |
43.2716 TRY |
37,896.2220 NEAR |
44.7200 TRY |
42.6900 TRY |
42.8600 TRY |
43.4800 TRY |
| 2023-03-01 |
44.5339 TRY |
52,338.1170 NEAR |
43.0000 TRY |
42.5600 TRY |
43.3500 TRY |
44.3300 TRY |
| 2023-02-28 |
43.8168 TRY |
35,025.3500 NEAR |
45.5300 TRY |
42.7000 TRY |
43.2200 TRY |
43.1200 TRY |
| 2023-02-27 |
45.4960 TRY |
29,893.5900 NEAR |
46.0800 TRY |
44.1800 TRY |
44.7200 TRY |
45.5100 TRY |
| 2023-02-26 |
45.4360 TRY |
25,710.3780 NEAR |
44.4000 TRY |
44.1800 TRY |
44.3400 TRY |
46.0300 TRY |
| 2023-02-25 |
44.3401 TRY |
25,663.9810 NEAR |
44.9600 TRY |
43.0000 TRY |
43.7200 TRY |
44.4800 TRY |
| 2023-02-24 |
45.6892 TRY |
48,275.8960 NEAR |
47.8700 TRY |
43.8800 TRY |
44.4700 TRY |
44.9700 TRY |
| 2023-02-23 |
48.4420 TRY |
69,394.7320 NEAR |
48.6400 TRY |
46.8000 TRY |
47.2700 TRY |
47.6300 TRY |
| 2023-02-22 |
47.5141 TRY |
58,173.4580 NEAR |
49.4000 TRY |
46.4900 TRY |
46.9200 TRY |
48.3800 TRY |
| 2023-02-21 |
49.8429 TRY |
71,078.0990 NEAR |
51.9100 TRY |
48.1000 TRY |
49.2800 TRY |
49.4000 TRY |
| 2023-02-20 |
51.4569 TRY |
90,762.6420 NEAR |
49.8500 TRY |
47.8300 TRY |
49.3400 TRY |
52.1900 TRY |
| 2023-02-19 |
49.8276 TRY |
188,880.2380 NEAR |
49.6200 TRY |
44.9700 TRY |
49.1400 TRY |
50.1600 TRY |
| 2023-02-18 |
50.2337 TRY |
399,163.5950 NEAR |
47.4400 TRY |
47.3600 TRY |
48.1500 TRY |
49.7200 TRY |
| 2023-02-17 |
46.5221 TRY |
91,574.0330 NEAR |
44.1800 TRY |
44.0800 TRY |
45.1200 TRY |
47.5200 TRY |
| 2023-02-16 |
47.5355 TRY |
162,473.4400 NEAR |
48.0300 TRY |
44.1800 TRY |
44.8800 TRY |
44.2400 TRY |
| 2023-02-15 |
45.2405 TRY |
176,525.0440 NEAR |
43.0300 TRY |
42.4000 TRY |
42.5300 TRY |
47.3700 TRY |
| 2023-02-14 |
42.4029 TRY |
86,382.3730 NEAR |
41.9100 TRY |
40.5400 TRY |
41.7200 TRY |
43.1700 TRY |
| 2023-02-13 |
41.6976 TRY |
72,735.7330 NEAR |
43.4500 TRY |
40.3100 TRY |
40.9200 TRY |
42.2000 TRY |
| 2023-02-12 |
44.4431 TRY |
141,339.5910 NEAR |
44.0700 TRY |
42.3400 TRY |
43.3300 TRY |
43.0800 TRY |
| 2023-02-11 |
43.3429 TRY |
68,059.0420 NEAR |
43.4900 TRY |
42.6000 TRY |
43.0100 TRY |
44.0800 TRY |
| 2023-02-10 |
43.4988 TRY |
79,863.1690 NEAR |
43.5900 TRY |
42.3900 TRY |
43.2000 TRY |
43.4900 TRY |
| 2023-02-09 |
47.0008 TRY |
191,331.5010 NEAR |
50.4500 TRY |
42.4000 TRY |
43.6200 TRY |
43.4600 TRY |
| 2023-02-08 |
51.5092 TRY |
878,905.8760 NEAR |
47.6300 TRY |
47.0200 TRY |
47.3100 TRY |
50.9300 TRY |
| 2023-02-07 |
45.5640 TRY |
130,616.7330 NEAR |
44.4300 TRY |
44.3200 TRY |
44.5600 TRY |
47.6300 TRY |
| 2023-02-06 |
45.5730 TRY |
34,693.6020 NEAR |
45.9700 TRY |
44.1000 TRY |
44.8000 TRY |
44.1700 TRY |
| 2023-02-05 |
46.6104 TRY |
99,990.8750 NEAR |
47.8400 TRY |
44.8500 TRY |
45.3200 TRY |
46.2300 TRY |
| 2023-02-04 |
47.7849 TRY |
129,959.1430 NEAR |
47.5900 TRY |
46.4400 TRY |
46.9300 TRY |
47.8100 TRY |
| 2023-02-03 |
47.0008 TRY |
125,119.8360 NEAR |
46.7600 TRY |
46.0000 TRY |
46.3900 TRY |
47.9700 TRY |
| 2023-02-02 |
47.5820 TRY |
262,592.7200 NEAR |
46.4000 TRY |
46.0000 TRY |
46.7900 TRY |
46.9300 TRY |
| 2023-02-01 |
43.6028 TRY |
175,978.8230 NEAR |
44.6700 TRY |
41.6000 TRY |
42.2900 TRY |
46.0300 TRY |
| 2023-01-31 |
44.6888 TRY |
101,195.0800 NEAR |
44.4000 TRY |
43.6100 TRY |
44.1400 TRY |
44.6000 TRY |
| 2023-01-30 |
45.9016 TRY |
140,896.8260 NEAR |
49.1000 TRY |
42.7300 TRY |
43.9500 TRY |
44.0500 TRY |
| 2023-01-29 |
48.9095 TRY |
89,128.1460 NEAR |
47.0600 TRY |
46.7200 TRY |
47.7000 TRY |
49.1200 TRY |
| 2023-01-28 |
48.8429 TRY |
139,784.5610 NEAR |
49.1400 TRY |
46.7400 TRY |
47.2700 TRY |
47.2800 TRY |