Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
32.2217 TRY |
81,811.9710 NEAR |
32.1600 TRY |
31.8500 TRY |
31.9700 TRY |
31.9900 TRY |
| 2022-12-08 |
31.6754 TRY |
85,120.1240 NEAR |
32.0700 TRY |
30.9400 TRY |
31.4300 TRY |
32.1800 TRY |
| 2022-12-07 |
33.0973 TRY |
133,308.9760 NEAR |
33.8300 TRY |
31.6100 TRY |
31.8200 TRY |
32.0500 TRY |
| 2022-12-06 |
33.3093 TRY |
112,459.4320 NEAR |
32.5600 TRY |
32.4600 TRY |
32.6900 TRY |
33.3800 TRY |
| 2022-12-05 |
33.0513 TRY |
65,053.6010 NEAR |
32.7000 TRY |
31.8800 TRY |
32.2700 TRY |
32.3200 TRY |
| 2022-12-04 |
32.4375 TRY |
89,052.6240 NEAR |
31.9000 TRY |
31.7800 TRY |
31.9000 TRY |
32.8100 TRY |
| 2022-12-03 |
32.5239 TRY |
84,896.3810 NEAR |
33.0500 TRY |
31.6100 TRY |
31.7700 TRY |
31.6600 TRY |
| 2022-12-02 |
33.1289 TRY |
79,871.9680 NEAR |
32.9400 TRY |
32.4700 TRY |
32.7600 TRY |
33.0600 TRY |
| 2022-12-01 |
32.6905 TRY |
95,800.8150 NEAR |
32.6400 TRY |
32.0000 TRY |
32.2100 TRY |
32.6300 TRY |
| 2022-11-30 |
32.4158 TRY |
240,160.2940 NEAR |
30.5400 TRY |
30.5400 TRY |
31.7800 TRY |
32.5500 TRY |
| 2022-11-29 |
30.5821 TRY |
51,972.6160 NEAR |
30.3000 TRY |
29.7700 TRY |
30.2100 TRY |
30.7100 TRY |
| 2022-11-28 |
29.3746 TRY |
120,561.5120 NEAR |
30.8700 TRY |
28.3600 TRY |
28.8000 TRY |
30.3200 TRY |
| 2022-11-27 |
31.2389 TRY |
90,153.7310 NEAR |
30.7400 TRY |
30.3200 TRY |
30.8000 TRY |
30.8000 TRY |
| 2022-11-26 |
31.1515 TRY |
71,162.4290 NEAR |
31.4300 TRY |
29.0600 TRY |
30.6500 TRY |
30.6000 TRY |
| 2022-11-25 |
31.0580 TRY |
66,181.0550 NEAR |
31.2400 TRY |
30.4300 TRY |
30.7100 TRY |
31.3200 TRY |
| 2022-11-24 |
31.7825 TRY |
185,891.8000 NEAR |
32.1500 TRY |
31.0100 TRY |
31.3200 TRY |
31.4200 TRY |
| 2022-11-23 |
31.1009 TRY |
140,691.5280 NEAR |
31.0100 TRY |
30.2700 TRY |
30.5200 TRY |
32.1600 TRY |
| 2022-11-22 |
30.5118 TRY |
260,793.3160 NEAR |
29.6800 TRY |
28.5500 TRY |
28.9600 TRY |
31.1900 TRY |
| 2022-11-21 |
29.0149 TRY |
163,477.6000 NEAR |
30.0900 TRY |
27.5100 TRY |
28.2800 TRY |
29.8100 TRY |
| 2022-11-20 |
32.0368 TRY |
152,726.7190 NEAR |
33.2800 TRY |
29.8800 TRY |
30.4500 TRY |
30.0800 TRY |
| 2022-11-19 |
33.1463 TRY |
191,043.1430 NEAR |
33.9900 TRY |
32.6300 TRY |
32.9800 TRY |
33.2800 TRY |
| 2022-11-18 |
34.4320 TRY |
247,604.3660 NEAR |
34.8800 TRY |
33.4300 TRY |
33.7600 TRY |
33.9900 TRY |
| 2022-11-17 |
35.2093 TRY |
177,688.4600 NEAR |
36.6300 TRY |
34.6700 TRY |
35.0000 TRY |
34.8800 TRY |
| 2022-11-16 |
37.3165 TRY |
64,733.7860 NEAR |
37.6800 TRY |
36.3600 TRY |
36.6300 TRY |
36.8000 TRY |
| 2022-11-15 |
38.0022 TRY |
62,611.5310 NEAR |
37.4900 TRY |
37.0800 TRY |
37.4800 TRY |
37.3600 TRY |
| 2022-11-14 |
37.0272 TRY |
101,835.4390 NEAR |
37.2400 TRY |
34.6600 TRY |
35.2000 TRY |
37.4800 TRY |
| 2022-11-13 |
37.7452 TRY |
66,824.0690 NEAR |
38.1700 TRY |
36.3800 TRY |
36.9400 TRY |
37.6600 TRY |
| 2022-11-12 |
38.6192 TRY |
126,230.5140 NEAR |
40.6500 TRY |
37.3900 TRY |
37.9400 TRY |
38.3000 TRY |
| 2022-11-11 |
41.1489 TRY |
214,855.8860 NEAR |
43.6700 TRY |
38.8800 TRY |
39.6300 TRY |
40.3200 TRY |
| 2022-11-10 |
43.0696 TRY |
195,918.5320 NEAR |
39.1200 TRY |
38.4600 TRY |
39.6400 TRY |
44.3400 TRY |
| 2022-11-09 |
43.3146 TRY |
158,643.8290 NEAR |
49.8600 TRY |
38.4900 TRY |
39.7100 TRY |
38.6000 TRY |
| 2022-11-08 |
53.8087 TRY |
282,306.7800 NEAR |
57.2200 TRY |
45.6200 TRY |
49.9500 TRY |
49.8400 TRY |
| 2022-11-07 |
57.7580 TRY |
112,824.6890 NEAR |
58.3300 TRY |
56.0000 TRY |
57.3700 TRY |
57.2800 TRY |
| 2022-11-06 |
61.1688 TRY |
52,090.1230 NEAR |
62.2100 TRY |
59.2800 TRY |
59.9200 TRY |
59.7100 TRY |
| 2022-11-05 |
62.4090 TRY |
88,013.5350 NEAR |
61.9400 TRY |
60.7300 TRY |
61.5600 TRY |
62.2200 TRY |
| 2022-11-04 |
60.1813 TRY |
142,323.9970 NEAR |
57.2500 TRY |
56.8300 TRY |
58.3000 TRY |
61.0000 TRY |
| 2022-11-03 |
57.0506 TRY |
103,387.7070 NEAR |
54.7200 TRY |
54.5100 TRY |
55.4200 TRY |
57.2200 TRY |
| 2022-11-02 |
55.5446 TRY |
58,318.4200 NEAR |
56.6100 TRY |
53.4100 TRY |
54.6400 TRY |
54.7500 TRY |
| 2022-11-01 |
57.7061 TRY |
48,864.9980 NEAR |
58.3500 TRY |
56.5400 TRY |
56.8800 TRY |
56.7900 TRY |
| 2022-10-31 |
58.1136 TRY |
48,434.0730 NEAR |
57.9500 TRY |
56.9400 TRY |
57.5100 TRY |
58.3500 TRY |
| 2022-10-30 |
58.8478 TRY |
75,585.1670 NEAR |
57.8600 TRY |
57.0700 TRY |
58.0000 TRY |
57.7000 TRY |
| 2022-10-29 |
57.8583 TRY |
81,039.8760 NEAR |
56.7600 TRY |
56.0000 TRY |
57.4100 TRY |
57.4600 TRY |
| 2022-10-28 |
56.1697 TRY |
93,133.0620 NEAR |
55.6700 TRY |
54.4000 TRY |
55.1100 TRY |
57.0200 TRY |
| 2022-10-27 |
57.5372 TRY |
55,373.1940 NEAR |
57.2200 TRY |
54.9900 TRY |
55.9600 TRY |
55.9600 TRY |
| 2022-10-26 |
57.3660 TRY |
130,274.8890 NEAR |
56.5900 TRY |
56.2300 TRY |
56.5700 TRY |
57.7300 TRY |
| 2022-10-25 |
56.0343 TRY |
94,113.9820 NEAR |
55.0500 TRY |
54.4600 TRY |
54.8400 TRY |
56.4400 TRY |
| 2022-10-24 |
55.4089 TRY |
61,438.6620 NEAR |
56.2700 TRY |
54.3800 TRY |
54.8800 TRY |
55.3200 TRY |
| 2022-10-23 |
55.3153 TRY |
77,928.6230 NEAR |
55.2600 TRY |
53.8300 TRY |
54.6400 TRY |
56.1800 TRY |
| 2022-10-22 |
54.5810 TRY |
31,271.3650 NEAR |
54.6700 TRY |
53.4600 TRY |
53.7500 TRY |
55.1500 TRY |
| 2022-10-21 |
53.6498 TRY |
57,864.8740 NEAR |
54.2000 TRY |
51.6800 TRY |
52.7400 TRY |
54.5600 TRY |