Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
59.8838 TRY |
67,212.1620 NEAR |
62.1000 TRY |
56.8000 TRY |
57.4000 TRY |
57.4000 TRY |
| 2022-07-10 |
63.4674 TRY |
42,459.4800 NEAR |
66.4000 TRY |
61.6000 TRY |
62.3000 TRY |
62.1000 TRY |
| 2022-07-09 |
65.8482 TRY |
125,466.6640 NEAR |
62.7000 TRY |
62.7000 TRY |
64.4000 TRY |
66.7000 TRY |
| 2022-07-08 |
62.9435 TRY |
63,923.6600 NEAR |
64.0000 TRY |
61.0000 TRY |
61.8000 TRY |
63.6000 TRY |
| 2022-07-07 |
62.7546 TRY |
100,960.9320 NEAR |
60.2000 TRY |
59.4000 TRY |
60.0000 TRY |
64.2000 TRY |
| 2022-07-06 |
59.4331 TRY |
59,788.0330 NEAR |
57.1000 TRY |
56.5000 TRY |
57.5000 TRY |
60.8000 TRY |
| 2022-07-05 |
58.1971 TRY |
69,258.3560 NEAR |
59.0000 TRY |
55.8000 TRY |
56.9000 TRY |
57.6000 TRY |
| 2022-07-04 |
56.8442 TRY |
53,001.7700 NEAR |
56.0000 TRY |
54.3000 TRY |
54.6000 TRY |
59.3000 TRY |
| 2022-07-03 |
55.3476 TRY |
41,294.1720 NEAR |
56.0000 TRY |
54.1000 TRY |
54.7000 TRY |
56.2000 TRY |
| 2022-07-02 |
55.8075 TRY |
25,257.6130 NEAR |
56.7000 TRY |
54.3000 TRY |
55.3000 TRY |
56.4000 TRY |
| 2022-07-01 |
56.2538 TRY |
44,529.8010 NEAR |
56.2000 TRY |
54.6000 TRY |
55.4000 TRY |
57.2000 TRY |
| 2022-06-30 |
54.1716 TRY |
56,327.2260 NEAR |
57.4000 TRY |
52.4000 TRY |
53.8000 TRY |
54.0000 TRY |
| 2022-06-29 |
58.1336 TRY |
77,054.2030 NEAR |
57.4000 TRY |
55.2000 TRY |
57.3000 TRY |
57.7000 TRY |
| 2022-06-28 |
60.2642 TRY |
118,140.5150 NEAR |
63.1000 TRY |
57.1000 TRY |
57.7000 TRY |
57.7000 TRY |
| 2022-06-27 |
63.9275 TRY |
93,168.1880 NEAR |
62.9000 TRY |
60.8000 TRY |
62.7000 TRY |
62.7000 TRY |
| 2022-06-26 |
69.5639 TRY |
108,367.8060 NEAR |
71.9000 TRY |
63.3000 TRY |
64.6000 TRY |
64.6000 TRY |
| 2022-06-25 |
71.9695 TRY |
307,188.7560 NEAR |
67.6000 TRY |
66.7000 TRY |
69.8000 TRY |
72.2000 TRY |
| 2022-06-24 |
65.6343 TRY |
140,350.0030 NEAR |
61.8000 TRY |
61.8000 TRY |
63.0000 TRY |
68.1000 TRY |
| 2022-06-23 |
60.0142 TRY |
78,211.7860 NEAR |
57.4000 TRY |
57.3000 TRY |
59.1000 TRY |
61.9000 TRY |
| 2022-06-22 |
58.8191 TRY |
131,710.7010 NEAR |
60.5000 TRY |
57.1000 TRY |
57.9000 TRY |
57.3000 TRY |
| 2022-06-21 |
62.0792 TRY |
157,263.9660 NEAR |
59.4000 TRY |
59.1000 TRY |
60.7000 TRY |
60.8000 TRY |
| 2022-06-20 |
58.3887 TRY |
209,356.9710 NEAR |
57.4000 TRY |
54.5000 TRY |
55.6000 TRY |
57.9000 TRY |
| 2022-06-19 |
55.0638 TRY |
137,725.5880 NEAR |
54.2000 TRY |
52.2000 TRY |
53.2000 TRY |
56.9000 TRY |
| 2022-06-18 |
54.7668 TRY |
153,456.9850 NEAR |
58.8000 TRY |
50.7000 TRY |
52.7000 TRY |
54.1000 TRY |
| 2022-06-17 |
58.8738 TRY |
159,753.7390 NEAR |
56.3000 TRY |
55.6000 TRY |
57.2000 TRY |
58.8000 TRY |
| 2022-06-16 |
59.6024 TRY |
107,922.2350 NEAR |
66.1000 TRY |
54.7000 TRY |
57.0000 TRY |
57.1000 TRY |
| 2022-06-15 |
57.5447 TRY |
133,420.9580 NEAR |
58.7000 TRY |
53.1000 TRY |
54.2000 TRY |
64.0000 TRY |
| 2022-06-14 |
59.7864 TRY |
99,558.4670 NEAR |
61.4000 TRY |
55.7000 TRY |
57.8000 TRY |
58.5000 TRY |
| 2022-06-13 |
59.6503 TRY |
142,641.8630 NEAR |
64.6000 TRY |
54.0000 TRY |
56.4000 TRY |
59.2000 TRY |
| 2022-06-12 |
67.8112 TRY |
100,095.1110 NEAR |
71.5000 TRY |
63.7000 TRY |
66.3000 TRY |
66.3000 TRY |
| 2022-06-11 |
74.9690 TRY |
95,254.4670 NEAR |
77.6000 TRY |
69.6000 TRY |
71.8000 TRY |
70.9000 TRY |
| 2022-06-10 |
81.7319 TRY |
58,846.9040 NEAR |
87.4000 TRY |
77.1000 TRY |
78.9000 TRY |
78.1000 TRY |
| 2022-06-09 |
87.3123 TRY |
56,561.0320 NEAR |
87.6000 TRY |
81.4000 TRY |
85.9000 TRY |
86.6000 TRY |
| 2022-06-08 |
88.8373 TRY |
40,468.9990 NEAR |
87.9000 TRY |
86.2000 TRY |
87.7000 TRY |
87.3000 TRY |
| 2022-06-07 |
87.4714 TRY |
42,434.1140 NEAR |
91.0000 TRY |
84.6000 TRY |
86.2000 TRY |
87.7000 TRY |
| 2022-06-06 |
92.0816 TRY |
58,376.9170 NEAR |
88.8000 TRY |
88.3000 TRY |
90.3000 TRY |
91.1000 TRY |
| 2022-06-05 |
89.0519 TRY |
39,005.1480 NEAR |
88.5000 TRY |
86.5000 TRY |
87.6000 TRY |
88.5000 TRY |
| 2022-06-04 |
87.6501 TRY |
35,065.8580 NEAR |
87.4000 TRY |
85.3000 TRY |
86.3000 TRY |
88.3000 TRY |
| 2022-06-03 |
88.6117 TRY |
48,488.5970 NEAR |
93.1000 TRY |
85.5000 TRY |
86.8000 TRY |
86.9000 TRY |
| 2022-06-02 |
89.4178 TRY |
46,097.0300 NEAR |
88.6000 TRY |
85.6000 TRY |
86.9000 TRY |
92.9000 TRY |
| 2022-06-01 |
94.0624 TRY |
66,897.8700 NEAR |
97.9000 TRY |
84.3000 TRY |
88.5000 TRY |
88.5000 TRY |
| 2022-05-31 |
100.7607 TRY |
196,906.4050 NEAR |
94.1000 TRY |
93.6000 TRY |
97.3000 TRY |
98.5000 TRY |
| 2022-05-30 |
90.9035 TRY |
87,422.1090 NEAR |
84.8000 TRY |
83.8000 TRY |
84.9000 TRY |
94.3000 TRY |
| 2022-05-29 |
82.7872 TRY |
61,840.6380 NEAR |
82.1000 TRY |
78.7000 TRY |
79.7000 TRY |
85.1000 TRY |
| 2022-05-28 |
80.4422 TRY |
52,712.7080 NEAR |
79.3000 TRY |
77.5000 TRY |
79.3000 TRY |
82.1000 TRY |
| 2022-05-27 |
80.7448 TRY |
123,082.8710 NEAR |
86.8000 TRY |
77.2000 TRY |
79.5000 TRY |
78.7000 TRY |
| 2022-05-26 |
89.4840 TRY |
72,087.2670 NEAR |
94.4000 TRY |
83.8000 TRY |
87.3000 TRY |
87.2000 TRY |
| 2022-05-25 |
94.8948 TRY |
74,485.9290 NEAR |
97.1000 TRY |
93.2000 TRY |
94.7000 TRY |
94.1000 TRY |
| 2022-05-24 |
94.0874 TRY |
46,744.9080 NEAR |
94.3000 TRY |
90.0000 TRY |
92.0000 TRY |
96.2000 TRY |
| 2022-05-23 |
100.0990 TRY |
68,798.1980 NEAR |
99.9000 TRY |
92.6000 TRY |
94.5000 TRY |
93.9000 TRY |