Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
87.3123 TRY |
56,561.0320 NEAR |
87.6000 TRY |
81.4000 TRY |
85.9000 TRY |
86.6000 TRY |
| 2022-06-08 |
88.8373 TRY |
40,468.9990 NEAR |
87.9000 TRY |
86.2000 TRY |
87.7000 TRY |
87.3000 TRY |
| 2022-06-07 |
87.4714 TRY |
42,434.1140 NEAR |
91.0000 TRY |
84.6000 TRY |
86.2000 TRY |
87.7000 TRY |
| 2022-06-06 |
92.0816 TRY |
58,376.9170 NEAR |
88.8000 TRY |
88.3000 TRY |
90.3000 TRY |
91.1000 TRY |
| 2022-06-05 |
89.0519 TRY |
39,005.1480 NEAR |
88.5000 TRY |
86.5000 TRY |
87.6000 TRY |
88.5000 TRY |
| 2022-06-04 |
87.6501 TRY |
35,065.8580 NEAR |
87.4000 TRY |
85.3000 TRY |
86.3000 TRY |
88.3000 TRY |
| 2022-06-03 |
88.6117 TRY |
48,488.5970 NEAR |
93.1000 TRY |
85.5000 TRY |
86.8000 TRY |
86.9000 TRY |
| 2022-06-02 |
89.4178 TRY |
46,097.0300 NEAR |
88.6000 TRY |
85.6000 TRY |
86.9000 TRY |
92.9000 TRY |
| 2022-06-01 |
94.0624 TRY |
66,897.8700 NEAR |
97.9000 TRY |
84.3000 TRY |
88.5000 TRY |
88.5000 TRY |
| 2022-05-31 |
100.7607 TRY |
196,906.4050 NEAR |
94.1000 TRY |
93.6000 TRY |
97.3000 TRY |
98.5000 TRY |
| 2022-05-30 |
90.9035 TRY |
87,422.1090 NEAR |
84.8000 TRY |
83.8000 TRY |
84.9000 TRY |
94.3000 TRY |
| 2022-05-29 |
82.7872 TRY |
61,840.6380 NEAR |
82.1000 TRY |
78.7000 TRY |
79.7000 TRY |
85.1000 TRY |
| 2022-05-28 |
80.4422 TRY |
52,712.7080 NEAR |
79.3000 TRY |
77.5000 TRY |
79.3000 TRY |
82.1000 TRY |
| 2022-05-27 |
80.7448 TRY |
123,082.8710 NEAR |
86.8000 TRY |
77.2000 TRY |
79.5000 TRY |
78.7000 TRY |
| 2022-05-26 |
89.4840 TRY |
72,087.2670 NEAR |
94.4000 TRY |
83.8000 TRY |
87.3000 TRY |
87.2000 TRY |
| 2022-05-25 |
94.8948 TRY |
74,485.9290 NEAR |
97.1000 TRY |
93.2000 TRY |
94.7000 TRY |
94.1000 TRY |
| 2022-05-24 |
94.0874 TRY |
46,744.9080 NEAR |
94.3000 TRY |
90.0000 TRY |
92.0000 TRY |
96.2000 TRY |
| 2022-05-23 |
100.0990 TRY |
68,798.1980 NEAR |
99.9000 TRY |
92.6000 TRY |
94.5000 TRY |
93.9000 TRY |
| 2022-05-22 |
99.4382 TRY |
70,040.2310 NEAR |
98.9000 TRY |
96.8000 TRY |
97.5000 TRY |
100.1000 TRY |
| 2022-05-21 |
94.8714 TRY |
48,881.1650 NEAR |
92.8000 TRY |
91.1000 TRY |
92.5000 TRY |
98.0000 TRY |
| 2022-05-20 |
94.9454 TRY |
75,493.1940 NEAR |
98.3000 TRY |
91.2000 TRY |
93.1000 TRY |
94.2000 TRY |
| 2022-05-19 |
95.1291 TRY |
93,274.0020 NEAR |
96.4000 TRY |
91.0000 TRY |
92.5000 TRY |
98.1000 TRY |
| 2022-05-18 |
101.4887 TRY |
101,282.5490 NEAR |
106.6000 TRY |
95.7000 TRY |
99.0000 TRY |
96.2000 TRY |
| 2022-05-17 |
105.7870 TRY |
105,487.9840 NEAR |
103.7000 TRY |
100.5000 TRY |
104.6000 TRY |
106.8000 TRY |
| 2022-05-16 |
107.0738 TRY |
50,152.8950 NEAR |
115.8000 TRY |
102.3000 TRY |
105.4000 TRY |
105.4000 TRY |
| 2022-05-15 |
109.8906 TRY |
45,684.7280 NEAR |
106.4000 TRY |
104.1000 TRY |
106.1000 TRY |
114.9000 TRY |
| 2022-05-14 |
102.1912 TRY |
87,521.7440 NEAR |
104.6000 TRY |
95.9000 TRY |
98.2000 TRY |
108.3000 TRY |
| 2022-05-13 |
109.7065 TRY |
165,743.4990 NEAR |
102.2000 TRY |
97.1000 TRY |
104.0000 TRY |
103.5000 TRY |
| 2022-05-12 |
97.9195 TRY |
92,699.3910 NEAR |
104.1000 TRY |
75.0000 TRY |
90.9000 TRY |
103.6000 TRY |
| 2022-05-11 |
123.4859 TRY |
151,334.0120 NEAR |
151.3000 TRY |
81.3000 TRY |
106.5000 TRY |
103.3000 TRY |
| 2022-05-10 |
157.0035 TRY |
111,988.7160 NEAR |
149.2000 TRY |
139.0000 TRY |
150.6000 TRY |
151.4000 TRY |
| 2022-05-09 |
167.9125 TRY |
271,051.2050 NEAR |
170.1000 TRY |
147.0000 TRY |
156.0000 TRY |
148.5000 TRY |
| 2022-05-08 |
162.8625 TRY |
149,070.1910 NEAR |
159.0000 TRY |
151.0000 TRY |
154.0000 TRY |
167.6000 TRY |
| 2022-05-07 |
160.0940 TRY |
52,858.1970 NEAR |
163.0000 TRY |
153.9000 TRY |
159.4000 TRY |
158.9000 TRY |
| 2022-05-06 |
163.4520 TRY |
74,996.2720 NEAR |
169.3000 TRY |
157.7000 TRY |
161.7000 TRY |
164.8000 TRY |
| 2022-05-05 |
177.5321 TRY |
112,803.3540 NEAR |
192.9000 TRY |
162.1000 TRY |
168.4000 TRY |
168.4000 TRY |
| 2022-05-04 |
184.9635 TRY |
117,821.2010 NEAR |
181.3000 TRY |
177.7000 TRY |
181.2000 TRY |
190.1000 TRY |
| 2022-05-03 |
178.8295 TRY |
92,928.6500 NEAR |
179.6000 TRY |
171.5000 TRY |
173.7000 TRY |
178.6000 TRY |
| 2022-05-02 |
177.3967 TRY |
115,849.0620 NEAR |
180.2000 TRY |
169.7000 TRY |
173.0000 TRY |
179.7000 TRY |
| 2022-05-01 |
175.6135 TRY |
204,220.3390 NEAR |
157.4000 TRY |
155.0000 TRY |
160.3000 TRY |
181.4000 TRY |
| 2022-04-30 |
167.7857 TRY |
78,231.1680 NEAR |
169.5000 TRY |
153.6000 TRY |
162.8000 TRY |
157.3000 TRY |
| 2022-04-29 |
177.6286 TRY |
108,609.2520 NEAR |
184.5000 TRY |
167.3000 TRY |
170.0000 TRY |
169.3000 TRY |
| 2022-04-28 |
188.8632 TRY |
154,917.7230 NEAR |
191.5000 TRY |
182.2000 TRY |
185.5000 TRY |
183.8000 TRY |
| 2022-04-27 |
191.7938 TRY |
126,819.3900 NEAR |
189.3000 TRY |
185.7000 TRY |
188.2000 TRY |
190.6000 TRY |
| 2022-04-26 |
209.2777 TRY |
153,001.7760 NEAR |
211.8000 TRY |
184.8000 TRY |
193.3000 TRY |
186.4000 TRY |
| 2022-04-25 |
209.6558 TRY |
140,849.6440 NEAR |
222.5000 TRY |
200.9000 TRY |
205.2000 TRY |
212.5000 TRY |
| 2022-04-24 |
225.3927 TRY |
55,018.8990 NEAR |
227.3000 TRY |
220.2000 TRY |
224.5000 TRY |
222.5000 TRY |
| 2022-04-23 |
232.1342 TRY |
102,079.7750 NEAR |
230.8000 TRY |
224.5000 TRY |
227.6000 TRY |
230.3000 TRY |
| 2022-04-22 |
229.4136 TRY |
78,767.2740 NEAR |
231.6000 TRY |
220.1000 TRY |
227.0000 TRY |
231.4000 TRY |
| 2022-04-21 |
241.3717 TRY |
95,375.4290 NEAR |
245.6000 TRY |
223.1000 TRY |
229.6000 TRY |
229.6000 TRY |