Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
141.9241 TRY |
83,568.0290 NEAR |
131.3000 TRY |
131.3000 TRY |
135.3000 TRY |
146.2000 TRY |
| 2024-11-05 |
130.8198 TRY |
67,228.9690 NEAR |
125.7000 TRY |
124.7000 TRY |
125.5000 TRY |
131.7000 TRY |
| 2024-11-04 |
125.9369 TRY |
45,767.4730 NEAR |
127.7000 TRY |
121.0000 TRY |
123.9000 TRY |
123.9000 TRY |
| 2024-11-03 |
127.3591 TRY |
56,610.3640 NEAR |
132.0000 TRY |
123.8000 TRY |
125.5000 TRY |
128.3000 TRY |
| 2024-11-02 |
134.5910 TRY |
38,187.3880 NEAR |
135.9000 TRY |
130.7000 TRY |
131.2000 TRY |
130.8000 TRY |
| 2024-11-01 |
138.7262 TRY |
60,932.9650 NEAR |
139.2000 TRY |
133.5000 TRY |
135.7000 TRY |
135.5000 TRY |
| 2024-10-31 |
143.5996 TRY |
34,286.5320 NEAR |
148.7000 TRY |
138.2000 TRY |
139.3000 TRY |
139.8000 TRY |
| 2024-10-30 |
149.5213 TRY |
25,171.7070 NEAR |
152.5000 TRY |
146.7000 TRY |
147.8000 TRY |
148.1000 TRY |
| 2024-10-29 |
152.6345 TRY |
41,899.7850 NEAR |
148.0000 TRY |
148.0000 TRY |
150.0000 TRY |
152.0000 TRY |
| 2024-10-28 |
145.8761 TRY |
41,312.9260 NEAR |
148.3000 TRY |
140.7000 TRY |
143.8000 TRY |
148.6000 TRY |
| 2024-10-27 |
147.5471 TRY |
25,697.3990 NEAR |
146.3000 TRY |
144.6000 TRY |
145.1000 TRY |
149.9000 TRY |
| 2024-10-26 |
145.6566 TRY |
20,666.4470 NEAR |
143.4000 TRY |
141.4000 TRY |
144.4000 TRY |
146.5000 TRY |
| 2024-10-25 |
153.5665 TRY |
58,498.4300 NEAR |
161.3000 TRY |
137.2000 TRY |
150.5000 TRY |
143.1000 TRY |
| 2024-10-24 |
159.6686 TRY |
42,002.5830 NEAR |
159.8000 TRY |
155.8000 TRY |
157.3000 TRY |
161.3000 TRY |
| 2024-10-23 |
157.4455 TRY |
31,128.1820 NEAR |
160.2000 TRY |
152.0000 TRY |
155.6000 TRY |
160.0000 TRY |
| 2024-10-22 |
162.5857 TRY |
58,394.8780 NEAR |
164.3000 TRY |
158.7000 TRY |
160.1000 TRY |
161.9000 TRY |
| 2024-10-21 |
167.7829 TRY |
45,009.6300 NEAR |
171.3000 TRY |
163.3000 TRY |
164.9000 TRY |
164.0000 TRY |
| 2024-10-20 |
166.1750 TRY |
34,148.0340 NEAR |
165.4000 TRY |
161.9000 TRY |
162.8000 TRY |
170.6000 TRY |
| 2024-10-19 |
166.5288 TRY |
22,317.3700 NEAR |
168.2000 TRY |
163.5000 TRY |
164.4000 TRY |
164.7000 TRY |
| 2024-10-18 |
165.2168 TRY |
44,247.7520 NEAR |
163.0000 TRY |
162.1000 TRY |
163.5000 TRY |
166.8000 TRY |
| 2024-10-17 |
164.0302 TRY |
40,204.1250 NEAR |
169.4000 TRY |
159.3000 TRY |
160.8000 TRY |
162.7000 TRY |
| 2024-10-16 |
170.3818 TRY |
42,912.4230 NEAR |
173.6000 TRY |
167.3000 TRY |
168.7000 TRY |
169.5000 TRY |
| 2024-10-15 |
173.2612 TRY |
100,975.1650 NEAR |
172.5000 TRY |
167.3000 TRY |
169.6000 TRY |
172.2000 TRY |
| 2024-10-14 |
167.2482 TRY |
71,676.2480 NEAR |
161.4000 TRY |
158.9000 TRY |
160.2000 TRY |
172.4000 TRY |
| 2024-10-13 |
161.3386 TRY |
50,259.7620 NEAR |
167.0000 TRY |
152.0000 TRY |
158.5000 TRY |
160.5000 TRY |
| 2024-10-12 |
165.7167 TRY |
50,438.3770 NEAR |
162.6000 TRY |
160.6000 TRY |
161.6000 TRY |
166.5000 TRY |
| 2024-10-11 |
162.0976 TRY |
59,888.2900 NEAR |
157.6000 TRY |
156.2000 TRY |
156.9000 TRY |
162.2000 TRY |
| 2024-10-10 |
156.3496 TRY |
39,207.7880 NEAR |
157.7000 TRY |
151.7000 TRY |
154.3000 TRY |
156.6000 TRY |
| 2024-10-09 |
162.7703 TRY |
43,738.3870 NEAR |
168.2000 TRY |
156.5000 TRY |
157.9000 TRY |
156.7000 TRY |
| 2024-10-08 |
171.0145 TRY |
34,519.7830 NEAR |
173.1000 TRY |
165.7000 TRY |
166.9000 TRY |
166.9000 TRY |
| 2024-10-07 |
177.7698 TRY |
86,320.0110 NEAR |
169.9000 TRY |
169.1000 TRY |
173.0000 TRY |
175.9000 TRY |
| 2024-10-06 |
166.6687 TRY |
24,333.0150 NEAR |
163.8000 TRY |
162.6000 TRY |
163.1000 TRY |
166.5000 TRY |
| 2024-10-05 |
163.0011 TRY |
52,433.7170 NEAR |
166.5000 TRY |
159.7000 TRY |
161.6000 TRY |
164.8000 TRY |
| 2024-10-04 |
163.0739 TRY |
48,057.8120 NEAR |
159.4000 TRY |
157.4000 TRY |
159.8000 TRY |
165.9000 TRY |
| 2024-10-03 |
156.4573 TRY |
40,677.3110 NEAR |
159.3000 TRY |
151.8000 TRY |
155.9000 TRY |
158.0000 TRY |
| 2024-10-02 |
164.4419 TRY |
44,615.3580 NEAR |
165.9000 TRY |
155.2000 TRY |
159.0000 TRY |
159.6000 TRY |
| 2024-10-01 |
174.3367 TRY |
119,678.3640 NEAR |
181.6000 TRY |
157.5000 TRY |
167.2000 TRY |
166.3000 TRY |
| 2024-09-30 |
183.0460 TRY |
51,289.3240 NEAR |
186.8000 TRY |
178.8000 TRY |
181.7000 TRY |
184.9000 TRY |
| 2024-09-29 |
187.9027 TRY |
55,882.6440 NEAR |
190.5000 TRY |
183.7000 TRY |
185.3000 TRY |
188.5000 TRY |
| 2024-09-28 |
187.2488 TRY |
44,882.7110 NEAR |
187.2000 TRY |
182.5000 TRY |
185.3000 TRY |
190.4000 TRY |
| 2024-09-27 |
188.3463 TRY |
95,805.0020 NEAR |
189.9000 TRY |
181.0000 TRY |
184.7000 TRY |
186.5000 TRY |
| 2024-09-26 |
191.0244 TRY |
136,387.7520 NEAR |
176.7000 TRY |
175.3000 TRY |
177.6000 TRY |
190.1000 TRY |
| 2024-09-25 |
180.1005 TRY |
67,019.0460 NEAR |
183.1000 TRY |
175.0000 TRY |
177.4000 TRY |
177.2000 TRY |
| 2024-09-24 |
179.1159 TRY |
85,409.8670 NEAR |
177.4000 TRY |
173.0000 TRY |
177.1000 TRY |
183.5000 TRY |
| 2024-09-23 |
169.2876 TRY |
178,857.0950 NEAR |
154.8000 TRY |
151.0000 TRY |
155.2000 TRY |
174.1000 TRY |
| 2024-09-22 |
155.5494 TRY |
31,658.1250 NEAR |
159.7000 TRY |
149.8000 TRY |
151.8000 TRY |
157.5000 TRY |
| 2024-09-21 |
154.0596 TRY |
31,317.5890 NEAR |
150.3000 TRY |
146.9000 TRY |
148.0000 TRY |
160.2000 TRY |
| 2024-09-20 |
150.7839 TRY |
81,445.7240 NEAR |
148.0000 TRY |
145.4000 TRY |
147.0000 TRY |
151.0000 TRY |
| 2024-09-19 |
152.4745 TRY |
69,681.6740 NEAR |
145.0000 TRY |
145.0000 TRY |
149.3000 TRY |
149.0000 TRY |
| 2024-09-18 |
139.0557 TRY |
55,749.2920 NEAR |
141.0000 TRY |
134.5000 TRY |
136.2000 TRY |
141.1000 TRY |