Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
251.1639 TRY |
133,470.7920 NEAR |
255.6000 TRY |
240.7000 TRY |
244.8000 TRY |
245.6000 TRY |
| 2022-04-19 |
250.5280 TRY |
122,943.6980 NEAR |
238.3000 TRY |
238.0000 TRY |
248.0000 TRY |
255.4000 TRY |
| 2022-04-18 |
230.3517 TRY |
78,416.4280 NEAR |
231.9000 TRY |
217.2000 TRY |
219.1000 TRY |
238.5000 TRY |
| 2022-04-17 |
238.3629 TRY |
80,573.8800 NEAR |
234.8000 TRY |
230.9000 TRY |
232.7000 TRY |
231.6000 TRY |
| 2022-04-16 |
234.6739 TRY |
39,245.4290 NEAR |
236.5000 TRY |
228.5000 TRY |
231.9000 TRY |
233.6000 TRY |
| 2022-04-15 |
235.8409 TRY |
68,166.4060 NEAR |
240.9000 TRY |
230.1000 TRY |
233.9000 TRY |
235.6000 TRY |
| 2022-04-14 |
249.5903 TRY |
101,189.0950 NEAR |
246.1000 TRY |
235.0000 TRY |
239.8000 TRY |
242.1000 TRY |
| 2022-04-13 |
240.6749 TRY |
108,904.5470 NEAR |
242.8000 TRY |
229.3000 TRY |
232.1000 TRY |
247.6000 TRY |
| 2022-04-12 |
242.1920 TRY |
227,403.4130 NEAR |
238.3000 TRY |
229.1000 TRY |
234.1000 TRY |
236.6000 TRY |
| 2022-04-11 |
233.4145 TRY |
128,340.8750 NEAR |
234.8000 TRY |
220.4000 TRY |
229.5000 TRY |
236.4000 TRY |
| 2022-04-10 |
249.0090 TRY |
91,122.0860 NEAR |
261.0000 TRY |
236.1000 TRY |
240.8000 TRY |
239.0000 TRY |
| 2022-04-09 |
251.7991 TRY |
130,249.2460 NEAR |
260.8000 TRY |
240.0000 TRY |
244.3000 TRY |
249.8000 TRY |
| 2022-04-08 |
276.0559 TRY |
358,996.3880 NEAR |
259.8000 TRY |
244.5000 TRY |
257.3000 TRY |
262.8000 TRY |
| 2022-04-07 |
231.8291 TRY |
91,448.6690 NEAR |
228.1000 TRY |
218.0000 TRY |
222.9000 TRY |
253.5000 TRY |
| 2022-04-06 |
241.8810 TRY |
129,201.7850 NEAR |
237.4000 TRY |
225.0000 TRY |
235.3000 TRY |
233.9000 TRY |
| 2022-04-05 |
249.7248 TRY |
84,568.0820 NEAR |
252.4000 TRY |
237.0000 TRY |
241.7000 TRY |
243.9000 TRY |
| 2022-04-04 |
246.6223 TRY |
130,187.1980 NEAR |
245.6000 TRY |
227.0000 TRY |
232.5000 TRY |
257.0000 TRY |
| 2022-04-03 |
244.3878 TRY |
102,933.6990 NEAR |
220.2000 TRY |
215.3000 TRY |
221.4000 TRY |
246.4000 TRY |
| 2022-04-02 |
230.5241 TRY |
132,270.4270 NEAR |
217.3000 TRY |
211.6000 TRY |
216.3000 TRY |
220.2000 TRY |
| 2022-04-01 |
205.9521 TRY |
45,290.8280 NEAR |
197.1000 TRY |
185.1000 TRY |
191.4000 TRY |
213.1000 TRY |
| 2022-03-31 |
202.7933 TRY |
31,677.8520 NEAR |
205.4000 TRY |
192.6000 TRY |
196.4000 TRY |
194.0000 TRY |
| 2022-03-30 |
208.9557 TRY |
54,931.9580 NEAR |
207.0000 TRY |
187.0000 TRY |
204.4000 TRY |
206.8000 TRY |
| 2022-03-29 |
202.9156 TRY |
86,690.5730 NEAR |
188.6000 TRY |
188.6000 TRY |
191.5000 TRY |
207.4000 TRY |
| 2022-03-28 |
195.8318 TRY |
38,639.3790 NEAR |
195.4000 TRY |
186.6000 TRY |
189.8000 TRY |
187.2000 TRY |
| 2022-03-27 |
191.3700 TRY |
30,044.5820 NEAR |
189.3000 TRY |
186.6000 TRY |
189.9000 TRY |
193.3000 TRY |
| 2022-03-26 |
195.5080 TRY |
76,780.2900 NEAR |
182.2000 TRY |
181.3000 TRY |
184.6000 TRY |
189.4000 TRY |
| 2022-03-25 |
185.9935 TRY |
36,772.0570 NEAR |
190.9000 TRY |
177.9000 TRY |
182.0000 TRY |
182.0000 TRY |
| 2022-03-24 |
183.8573 TRY |
51,176.5430 NEAR |
185.2000 TRY |
176.8000 TRY |
178.3000 TRY |
190.2000 TRY |
| 2022-03-23 |
180.2905 TRY |
127,270.0560 NEAR |
164.8000 TRY |
162.0000 TRY |
163.7000 TRY |
183.9000 TRY |
| 2022-03-22 |
163.7569 TRY |
447,457.7830 NEAR |
160.9000 TRY |
159.9000 TRY |
163.3000 TRY |
164.0000 TRY |
| 2022-03-21 |
162.5627 TRY |
263,259.9730 NEAR |
158.1000 TRY |
155.9000 TRY |
158.3000 TRY |
160.7000 TRY |
| 2022-03-20 |
159.7681 TRY |
26,045.4510 NEAR |
165.7000 TRY |
156.6000 TRY |
158.2000 TRY |
157.5000 TRY |
| 2022-03-19 |
166.0107 TRY |
39,984.2290 NEAR |
167.0000 TRY |
163.3000 TRY |
164.8000 TRY |
166.0000 TRY |
| 2022-03-18 |
161.4961 TRY |
30,557.0060 NEAR |
157.7000 TRY |
154.6000 TRY |
156.3000 TRY |
168.8000 TRY |
| 2022-03-17 |
161.1520 TRY |
45,757.4220 NEAR |
157.3000 TRY |
156.2000 TRY |
157.3000 TRY |
158.0000 TRY |
| 2022-03-16 |
152.2275 TRY |
34,034.8500 NEAR |
149.7000 TRY |
147.2000 TRY |
149.2000 TRY |
158.0000 TRY |
| 2022-03-15 |
149.8628 TRY |
38,190.6390 NEAR |
151.3000 TRY |
146.2000 TRY |
149.1000 TRY |
150.0000 TRY |
| 2022-03-14 |
147.5625 TRY |
29,311.3910 NEAR |
146.7000 TRY |
144.4000 TRY |
146.1000 TRY |
149.9000 TRY |
| 2022-03-13 |
152.3389 TRY |
32,816.0190 NEAR |
152.9000 TRY |
145.5000 TRY |
148.0000 TRY |
148.0000 TRY |
| 2022-03-12 |
154.8060 TRY |
29,164.3830 NEAR |
153.0000 TRY |
152.3000 TRY |
153.6000 TRY |
154.7000 TRY |
| 2022-03-11 |
159.7464 TRY |
79,561.3790 NEAR |
165.0000 TRY |
152.1000 TRY |
154.6000 TRY |
152.1000 TRY |
| 2022-03-10 |
164.7719 TRY |
150,328.6350 NEAR |
170.2000 TRY |
157.0000 TRY |
161.0000 TRY |
166.5000 TRY |
| 2022-03-09 |
163.0622 TRY |
149,192.7120 NEAR |
142.7000 TRY |
141.8000 TRY |
143.7000 TRY |
165.9000 TRY |
| 2022-03-08 |
142.7153 TRY |
28,124.0580 NEAR |
140.8000 TRY |
139.6000 TRY |
140.7000 TRY |
142.2000 TRY |
| 2022-03-07 |
143.4274 TRY |
38,000.1930 NEAR |
146.3000 TRY |
136.3000 TRY |
139.0000 TRY |
142.3000 TRY |
| 2022-03-06 |
152.5250 TRY |
54,518.1900 NEAR |
151.2000 TRY |
147.4000 TRY |
149.2000 TRY |
149.6000 TRY |
| 2022-03-05 |
150.1991 TRY |
33,774.8870 NEAR |
149.6000 TRY |
144.8000 TRY |
147.5000 TRY |
150.0000 TRY |
| 2022-03-04 |
159.7562 TRY |
62,728.4390 NEAR |
156.3000 TRY |
140.4000 TRY |
151.2000 TRY |
151.2000 TRY |
| 2022-03-03 |
159.7488 TRY |
50,239.7970 NEAR |
156.0000 TRY |
151.7000 TRY |
154.8000 TRY |
157.4000 TRY |
| 2022-03-02 |
157.5637 TRY |
150,762.9710 NEAR |
163.9000 TRY |
151.2000 TRY |
156.9000 TRY |
156.5000 TRY |