Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
134.5801 TRY |
15,705.1630 NEAR |
134.3000 TRY |
132.9000 TRY |
134.0000 TRY |
134.9000 TRY |
| 2024-08-16 |
133.8394 TRY |
20,757.1100 NEAR |
136.0000 TRY |
129.7000 TRY |
131.6000 TRY |
134.0000 TRY |
| 2024-08-15 |
137.6966 TRY |
21,718.3450 NEAR |
140.9000 TRY |
132.9000 TRY |
134.2000 TRY |
135.5000 TRY |
| 2024-08-14 |
142.0734 TRY |
28,745.3050 NEAR |
144.3000 TRY |
138.4000 TRY |
139.7000 TRY |
139.7000 TRY |
| 2024-08-13 |
143.8610 TRY |
57,988.7840 NEAR |
137.6000 TRY |
132.5000 TRY |
133.4000 TRY |
144.8000 TRY |
| 2024-08-12 |
134.5954 TRY |
35,507.6060 NEAR |
130.8000 TRY |
125.0000 TRY |
131.1000 TRY |
135.8000 TRY |
| 2024-08-11 |
134.9386 TRY |
31,452.3950 NEAR |
139.7000 TRY |
129.0000 TRY |
131.0000 TRY |
130.6000 TRY |
| 2024-08-10 |
137.4792 TRY |
40,129.1880 NEAR |
136.1000 TRY |
133.6000 TRY |
134.5000 TRY |
141.6000 TRY |
| 2024-08-09 |
135.6263 TRY |
39,680.7330 NEAR |
135.6000 TRY |
131.8000 TRY |
134.3000 TRY |
134.5000 TRY |
| 2024-08-08 |
127.8620 TRY |
68,817.2350 NEAR |
119.9000 TRY |
116.8000 TRY |
120.3000 TRY |
136.0000 TRY |
| 2024-08-07 |
123.9444 TRY |
45,185.3390 NEAR |
124.3000 TRY |
117.8000 TRY |
119.3000 TRY |
121.3000 TRY |
| 2024-08-06 |
124.4739 TRY |
107,955.8260 NEAR |
119.0000 TRY |
117.9000 TRY |
120.7000 TRY |
128.2000 TRY |
| 2024-08-05 |
118.5390 TRY |
276,430.6280 NEAR |
139.4000 TRY |
105.5000 TRY |
113.7000 TRY |
121.1000 TRY |
| 2024-08-04 |
141.0655 TRY |
42,980.5180 NEAR |
147.1000 TRY |
135.1000 TRY |
139.8000 TRY |
141.0000 TRY |
| 2024-08-03 |
149.9628 TRY |
36,022.6740 NEAR |
153.5000 TRY |
142.8000 TRY |
145.1000 TRY |
146.6000 TRY |
| 2024-08-02 |
159.5541 TRY |
37,529.6990 NEAR |
165.6000 TRY |
151.7000 TRY |
154.0000 TRY |
153.8000 TRY |
| 2024-08-01 |
162.5920 TRY |
35,679.9850 NEAR |
166.1000 TRY |
154.0000 TRY |
158.7000 TRY |
164.9000 TRY |
| 2024-07-31 |
171.5325 TRY |
24,499.4290 NEAR |
170.3000 TRY |
165.2000 TRY |
167.0000 TRY |
167.0000 TRY |
| 2024-07-30 |
173.7335 TRY |
23,210.9920 NEAR |
174.5000 TRY |
168.8000 TRY |
170.7000 TRY |
172.3000 TRY |
| 2024-07-29 |
182.3725 TRY |
29,059.4310 NEAR |
180.8000 TRY |
175.0000 TRY |
177.0000 TRY |
176.7000 TRY |
| 2024-07-28 |
182.1469 TRY |
11,105.7280 NEAR |
186.4000 TRY |
179.3000 TRY |
180.4000 TRY |
180.1000 TRY |
| 2024-07-27 |
191.0039 TRY |
22,390.9300 NEAR |
189.3000 TRY |
183.7000 TRY |
188.1000 TRY |
190.2000 TRY |
| 2024-07-26 |
187.2976 TRY |
39,063.8160 NEAR |
179.4000 TRY |
179.4000 TRY |
181.2000 TRY |
189.5000 TRY |
| 2024-07-25 |
180.8782 TRY |
35,993.3780 NEAR |
185.5000 TRY |
170.5000 TRY |
173.7000 TRY |
179.1000 TRY |
| 2024-07-24 |
191.8818 TRY |
25,023.9840 NEAR |
189.6000 TRY |
184.3000 TRY |
185.7000 TRY |
184.3000 TRY |
| 2024-07-23 |
193.5334 TRY |
20,342.6740 NEAR |
199.2000 TRY |
188.0000 TRY |
189.1000 TRY |
188.5000 TRY |
| 2024-07-22 |
205.6843 TRY |
29,206.4320 NEAR |
210.5000 TRY |
193.0000 TRY |
200.3000 TRY |
200.3000 TRY |
| 2024-07-21 |
204.2819 TRY |
44,669.7360 NEAR |
208.7100 TRY |
197.0000 TRY |
202.9000 TRY |
208.3800 TRY |
| 2024-07-20 |
209.5592 TRY |
15,424.5910 NEAR |
212.9600 TRY |
206.9000 TRY |
207.2600 TRY |
207.2600 TRY |
| 2024-07-19 |
204.8826 TRY |
45,860.9580 NEAR |
200.5500 TRY |
194.4200 TRY |
197.9000 TRY |
212.8700 TRY |
| 2024-07-18 |
201.4451 TRY |
37,740.7090 NEAR |
202.7200 TRY |
194.7600 TRY |
200.9400 TRY |
201.4400 TRY |
| 2024-07-17 |
205.7450 TRY |
53,768.3980 NEAR |
207.9800 TRY |
199.5000 TRY |
202.3600 TRY |
202.3300 TRY |
| 2024-07-16 |
201.3940 TRY |
91,902.7060 NEAR |
195.6200 TRY |
193.6200 TRY |
197.0800 TRY |
204.9000 TRY |
| 2024-07-15 |
186.5617 TRY |
42,248.8830 NEAR |
179.2200 TRY |
178.4400 TRY |
181.1600 TRY |
196.8000 TRY |
| 2024-07-14 |
178.5404 TRY |
28,666.0990 NEAR |
173.0100 TRY |
172.9300 TRY |
175.3900 TRY |
180.2700 TRY |
| 2024-07-13 |
171.6751 TRY |
11,715.4380 NEAR |
172.8300 TRY |
169.8000 TRY |
170.6700 TRY |
170.3200 TRY |
| 2024-07-12 |
162.6926 TRY |
57,212.7980 NEAR |
162.7800 TRY |
156.5700 TRY |
158.2500 TRY |
170.4800 TRY |
| 2024-07-11 |
161.6304 TRY |
79,584.7670 NEAR |
152.4300 TRY |
149.9300 TRY |
151.8400 TRY |
162.2200 TRY |
| 2024-07-10 |
152.7228 TRY |
27,499.8440 NEAR |
149.1500 TRY |
147.1000 TRY |
149.2900 TRY |
151.8400 TRY |
| 2024-07-09 |
147.9259 TRY |
36,027.2280 NEAR |
146.0000 TRY |
144.6000 TRY |
146.4500 TRY |
149.1000 TRY |
| 2024-07-08 |
148.9502 TRY |
74,159.2750 NEAR |
144.4500 TRY |
137.0000 TRY |
140.2200 TRY |
147.1400 TRY |
| 2024-07-07 |
151.1711 TRY |
25,405.9010 NEAR |
158.3200 TRY |
144.9100 TRY |
145.9300 TRY |
145.2100 TRY |
| 2024-07-06 |
151.0416 TRY |
30,293.5760 NEAR |
146.0100 TRY |
144.4600 TRY |
146.5700 TRY |
158.7300 TRY |
| 2024-07-05 |
141.5214 TRY |
116,876.1140 NEAR |
151.5400 TRY |
131.6400 TRY |
137.8600 TRY |
145.9600 TRY |
| 2024-07-04 |
158.7426 TRY |
68,560.0040 NEAR |
164.3100 TRY |
151.4700 TRY |
156.6100 TRY |
151.4700 TRY |
| 2024-07-03 |
169.6027 TRY |
47,605.7110 NEAR |
180.1600 TRY |
163.3000 TRY |
164.2400 TRY |
163.9500 TRY |
| 2024-07-02 |
178.5327 TRY |
38,886.9260 NEAR |
172.6600 TRY |
171.6200 TRY |
173.6400 TRY |
180.3400 TRY |
| 2024-07-01 |
173.5348 TRY |
37,263.6060 NEAR |
174.7500 TRY |
170.5000 TRY |
172.0800 TRY |
173.0700 TRY |
| 2024-06-30 |
170.1343 TRY |
48,762.9870 NEAR |
163.5600 TRY |
160.8500 TRY |
161.1600 TRY |
175.3000 TRY |
| 2024-06-29 |
164.2457 TRY |
13,357.4910 NEAR |
163.3500 TRY |
162.7800 TRY |
163.6900 TRY |
163.0900 TRY |